Identifier on HitBTC: PENDLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-07 |
6.4825 USDT |
6.1000 PENDLE |
6.4825 USDT |
6.4825 USDT |
6.4825 USDT |
6.4825 USDT |
| 2024-04-06 |
6.4705 USDT |
12.2000 PENDLE |
6.1049 USDT |
6.1049 USDT |
6.8360 USDT |
6.8360 USDT |
| 2024-04-05 |
5.9194 USDT |
12.2000 PENDLE |
6.1880 USDT |
5.6508 USDT |
6.1880 USDT |
5.6508 USDT |
| 2024-04-03 |
5.0316 USDT |
11.2000 PENDLE |
5.0302 USDT |
5.0302 USDT |
5.0327 USDT |
5.0327 USDT |
| 2024-04-02 |
4.7611 USDT |
335.2000 PENDLE |
5.0159 USDT |
4.7431 USDT |
5.1908 USDT |
5.1908 USDT |
| 2024-04-01 |
5.3064 USDT |
16.1000 PENDLE |
5.2227 USDT |
5.2227 USDT |
5.3790 USDT |
5.3716 USDT |
| 2024-03-31 |
5.0389 USDT |
56.0000 PENDLE |
5.0428 USDT |
5.0385 USDT |
5.0428 USDT |
5.0385 USDT |
| 2024-03-29 |
4.2895 USDT |
39.0000 PENDLE |
4.2895 USDT |
4.2895 USDT |
4.2895 USDT |
4.2895 USDT |
| 2024-03-27 |
4.0706 USDT |
74.8000 PENDLE |
4.0731 USDT |
3.9480 USDT |
4.2757 USDT |
4.2757 USDT |
| 2024-03-26 |
4.0368 USDT |
224.9000 PENDLE |
3.9715 USDT |
3.9112 USDT |
4.2808 USDT |
3.9831 USDT |
| 2024-03-25 |
3.9121 USDT |
87.3000 PENDLE |
3.9105 USDT |
3.8559 USDT |
3.9525 USDT |
3.9525 USDT |
| 2024-03-24 |
3.6320 USDT |
15.2000 PENDLE |
3.6835 USDT |
3.4734 USDT |
3.7136 USDT |
3.4734 USDT |
| 2024-03-23 |
3.5892 USDT |
221.2000 PENDLE |
3.1888 USDT |
3.1888 USDT |
3.6852 USDT |
3.6824 USDT |
| 2024-03-22 |
3.0679 USDT |
9,245.7000 PENDLE |
3.0356 USDT |
2.9381 USDT |
3.3151 USDT |
2.9426 USDT |
| 2024-03-21 |
2.8870 USDT |
5,300.7000 PENDLE |
2.7809 USDT |
2.7059 USDT |
3.1633 USDT |
2.9739 USDT |
| 2024-03-20 |
2.5673 USDT |
622.7000 PENDLE |
2.4242 USDT |
2.3280 USDT |
2.7781 USDT |
2.7689 USDT |
| 2024-03-19 |
2.5019 USDT |
515.4000 PENDLE |
2.5925 USDT |
2.3449 USDT |
2.6047 USDT |
2.5365 USDT |
| 2024-03-18 |
2.6864 USDT |
161.7000 PENDLE |
2.7011 USDT |
2.5438 USDT |
2.7921 USDT |
2.6005 USDT |
| 2024-03-17 |
2.7124 USDT |
2,322.4000 PENDLE |
2.5535 USDT |
2.4772 USDT |
2.8141 USDT |
2.7768 USDT |
| 2024-03-16 |
2.6727 USDT |
390.4000 PENDLE |
2.7421 USDT |
2.4547 USDT |
2.8165 USDT |
2.5074 USDT |
| 2024-03-15 |
2.6410 USDT |
4,162.6000 PENDLE |
2.8881 USDT |
2.5203 USDT |
2.8954 USDT |
2.6886 USDT |
| 2024-03-14 |
2.8515 USDT |
5,946.7000 PENDLE |
3.0056 USDT |
2.7072 USDT |
3.0177 USDT |
2.8124 USDT |
| 2024-03-13 |
3.1267 USDT |
2,818.0000 PENDLE |
3.0251 USDT |
2.9531 USDT |
3.2294 USDT |
2.9880 USDT |
| 2024-03-12 |
3.0296 USDT |
694.0000 PENDLE |
3.1379 USDT |
2.8586 USDT |
3.1379 USDT |
2.9994 USDT |
| 2024-03-11 |
3.0148 USDT |
942.7000 PENDLE |
2.9078 USDT |
2.8606 USDT |
3.1643 USDT |
3.1220 USDT |
| 2024-03-10 |
3.1223 USDT |
74.0000 PENDLE |
3.1193 USDT |
3.0122 USDT |
3.1534 USDT |
3.0122 USDT |
| 2024-03-09 |
3.1145 USDT |
8,246.0000 PENDLE |
3.0726 USDT |
3.0606 USDT |
3.2447 USDT |
3.1137 USDT |
| 2024-03-08 |
3.1592 USDT |
1,162.4000 PENDLE |
3.2534 USDT |
3.0618 USDT |
3.2922 USDT |
3.1071 USDT |
| 2024-03-07 |
3.1551 USDT |
364.8000 PENDLE |
3.0925 USDT |
3.0825 USDT |
3.2508 USDT |
3.2366 USDT |
| 2024-03-06 |
2.9570 USDT |
13,366.0000 PENDLE |
2.8360 USDT |
2.8115 USDT |
3.1414 USDT |
3.1042 USDT |
| 2024-03-05 |
3.0133 USDT |
6,353.6000 PENDLE |
3.0894 USDT |
2.7817 USDT |
3.1280 USDT |
2.8690 USDT |
| 2024-03-04 |
3.1707 USDT |
1,504.7000 PENDLE |
3.2948 USDT |
3.0394 USDT |
3.3643 USDT |
3.0992 USDT |
| 2024-03-03 |
3.2807 USDT |
1,336.4000 PENDLE |
3.4796 USDT |
3.0981 USDT |
3.4796 USDT |
3.3097 USDT |
| 2024-03-02 |
3.3981 USDT |
4,598.5000 PENDLE |
3.4855 USDT |
3.3290 USDT |
3.4855 USDT |
3.3633 USDT |
| 2024-03-01 |
3.4982 USDT |
3,394.1000 PENDLE |
3.2134 USDT |
3.1283 USDT |
3.6634 USDT |
3.6074 USDT |
| 2024-02-29 |
3.1655 USDT |
7,754.9000 PENDLE |
2.9656 USDT |
2.9656 USDT |
3.2758 USDT |
3.2758 USDT |
| 2024-02-28 |
2.8906 USDT |
10,029.8000 PENDLE |
2.8401 USDT |
2.8142 USDT |
3.1425 USDT |
2.9442 USDT |
| 2024-02-27 |
2.8569 USDT |
4,060.1000 PENDLE |
2.8697 USDT |
2.7804 USDT |
2.9432 USDT |
2.8150 USDT |
| 2024-02-26 |
2.6872 USDT |
3,560.0000 PENDLE |
2.7699 USDT |
2.6594 USDT |
2.8568 USDT |
2.8568 USDT |
| 2024-02-25 |
2.7952 USDT |
1,214.5000 PENDLE |
2.8307 USDT |
2.7250 USDT |
2.8472 USDT |
2.7595 USDT |
| 2024-02-24 |
2.7590 USDT |
1,825.0000 PENDLE |
2.6980 USDT |
2.6210 USDT |
2.8642 USDT |
2.8641 USDT |
| 2024-02-23 |
2.6981 USDT |
2,734.9000 PENDLE |
2.7054 USDT |
2.6282 USDT |
2.8274 USDT |
2.7337 USDT |
| 2024-02-22 |
2.7142 USDT |
33,034.2000 PENDLE |
2.5634 USDT |
2.5172 USDT |
2.9114 USDT |
2.6916 USDT |
| 2024-02-21 |
2.5123 USDT |
1,560.1000 PENDLE |
2.7237 USDT |
2.4077 USDT |
2.7237 USDT |
2.4170 USDT |
| 2024-02-20 |
2.6863 USDT |
15,185.2000 PENDLE |
2.8439 USDT |
2.5596 USDT |
2.8439 USDT |
2.6714 USDT |
| 2024-02-19 |
2.9154 USDT |
2,514.9000 PENDLE |
2.9367 USDT |
2.8320 USDT |
2.9711 USDT |
2.8550 USDT |
| 2024-02-18 |
3.0223 USDT |
7,596.2000 PENDLE |
3.0030 USDT |
2.9278 USDT |
3.0683 USDT |
2.9366 USDT |
| 2024-02-17 |
2.9426 USDT |
3,025.7000 PENDLE |
3.0446 USDT |
2.9001 USDT |
3.0632 USDT |
2.9856 USDT |
| 2024-02-16 |
3.0786 USDT |
17,883.6000 PENDLE |
3.0958 USDT |
2.9960 USDT |
3.1879 USDT |
3.0370 USDT |
| 2024-02-15 |
3.1260 USDT |
9,556.9000 PENDLE |
3.2658 USDT |
3.0456 USDT |
3.3270 USDT |
3.1025 USDT |