Identifier on HitBTC: PENDLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
3.2729 USDT |
3,311.3000 PENDLE |
3.2145 USDT |
3.1743 USDT |
3.3618 USDT |
3.2539 USDT |
| 2024-02-13 |
3.2232 USDT |
10,493.7000 PENDLE |
3.2050 USDT |
3.0676 USDT |
3.2879 USDT |
3.1666 USDT |
| 2024-02-12 |
3.1678 USDT |
727.1000 PENDLE |
3.1314 USDT |
3.0549 USDT |
3.2326 USDT |
3.1607 USDT |
| 2024-02-11 |
3.2360 USDT |
1,426.9000 PENDLE |
3.1252 USDT |
3.1250 USDT |
3.3023 USDT |
3.1563 USDT |
| 2024-02-10 |
3.2395 USDT |
6,598.9000 PENDLE |
3.1811 USDT |
3.1521 USDT |
3.3826 USDT |
3.1521 USDT |
| 2024-02-09 |
2.8774 USDT |
8,685.5000 PENDLE |
2.8655 USDT |
2.8360 USDT |
2.9262 USDT |
2.8944 USDT |
| 2024-02-08 |
2.9183 USDT |
70,731.8000 PENDLE |
2.9293 USDT |
2.8326 USDT |
3.0217 USDT |
2.9170 USDT |
| 2024-02-07 |
3.1895 USDT |
1,265.9000 PENDLE |
3.1642 USDT |
3.0946 USDT |
3.2563 USDT |
3.2563 USDT |
| 2024-02-06 |
3.1677 USDT |
2,826.4000 PENDLE |
2.9210 USDT |
2.9210 USDT |
3.2713 USDT |
3.2572 USDT |
| 2024-02-05 |
3.0454 USDT |
3,716.5000 PENDLE |
3.0369 USDT |
2.8922 USDT |
3.1935 USDT |
2.9161 USDT |
| 2024-02-04 |
2.8990 USDT |
78.1000 PENDLE |
2.9337 USDT |
2.8197 USDT |
2.9607 USDT |
2.8197 USDT |
| 2024-02-03 |
2.8987 USDT |
122.7000 PENDLE |
2.8822 USDT |
2.8290 USDT |
2.9496 USDT |
2.9204 USDT |
| 2024-02-02 |
2.7474 USDT |
881.2000 PENDLE |
2.6395 USDT |
2.6307 USDT |
2.9539 USDT |
2.8747 USDT |
| 2024-02-01 |
2.5666 USDT |
1,357.9000 PENDLE |
2.5775 USDT |
2.5100 USDT |
2.6671 USDT |
2.5514 USDT |
| 2024-01-31 |
2.6926 USDT |
1,740.5000 PENDLE |
2.7303 USDT |
2.5342 USDT |
2.7601 USDT |
2.5342 USDT |
| 2024-01-30 |
2.7152 USDT |
2,615.2000 PENDLE |
2.6074 USDT |
2.6074 USDT |
2.7923 USDT |
2.7707 USDT |
| 2024-01-29 |
2.4110 USDT |
930.1000 PENDLE |
2.2533 USDT |
2.2156 USDT |
2.5902 USDT |
2.5591 USDT |
| 2024-01-28 |
2.2612 USDT |
2,293.5000 PENDLE |
2.3135 USDT |
2.2308 USDT |
2.3357 USDT |
2.2497 USDT |
| 2024-01-27 |
2.3135 USDT |
2,888.6000 PENDLE |
2.4054 USDT |
2.2589 USDT |
2.4813 USDT |
2.3049 USDT |
| 2024-01-26 |
2.4306 USDT |
7,567.0000 PENDLE |
2.4323 USDT |
2.3797 USDT |
2.5983 USDT |
2.4196 USDT |
| 2024-01-25 |
2.4313 USDT |
4,074.1000 PENDLE |
2.3675 USDT |
2.3550 USDT |
2.4897 USDT |
2.4465 USDT |
| 2024-01-24 |
2.2055 USDT |
5,511.4000 PENDLE |
2.1043 USDT |
2.0687 USDT |
2.3799 USDT |
2.3053 USDT |
| 2024-01-23 |
1.9330 USDT |
18,267.7000 PENDLE |
1.9738 USDT |
1.8407 USDT |
2.0864 USDT |
1.9631 USDT |
| 2024-01-22 |
2.1785 USDT |
8,860.2000 PENDLE |
2.3315 USDT |
2.0011 USDT |
2.4202 USDT |
2.0011 USDT |
| 2024-01-21 |
2.2846 USDT |
10,395.6000 PENDLE |
2.0581 USDT |
2.0581 USDT |
2.3784 USDT |
2.3215 USDT |
| 2024-01-20 |
2.0462 USDT |
2,207.3000 PENDLE |
2.0953 USDT |
2.0208 USDT |
2.1511 USDT |
2.0625 USDT |
| 2024-01-19 |
2.0370 USDT |
6,927.9000 PENDLE |
1.9383 USDT |
1.8978 USDT |
2.1607 USDT |
2.1106 USDT |
| 2024-01-18 |
1.9746 USDT |
5,898.9000 PENDLE |
2.0314 USDT |
1.8992 USDT |
2.0896 USDT |
1.9735 USDT |
| 2024-01-17 |
2.0280 USDT |
8,767.1000 PENDLE |
2.0976 USDT |
1.9643 USDT |
2.1441 USDT |
2.0306 USDT |
| 2024-01-16 |
1.7267 USDT |
12,590.8000 PENDLE |
1.7358 USDT |
1.6402 USDT |
2.0445 USDT |
1.9855 USDT |
| 2024-01-15 |
1.6648 USDT |
2,855.5000 PENDLE |
1.6334 USDT |
1.6316 USDT |
1.7273 USDT |
1.6953 USDT |
| 2024-01-14 |
1.6840 USDT |
3,798.3000 PENDLE |
1.6993 USDT |
1.6096 USDT |
1.8202 USDT |
1.6384 USDT |
| 2024-01-13 |
1.7143 USDT |
6,587.6000 PENDLE |
1.7743 USDT |
1.6648 USDT |
1.8063 USDT |
1.7113 USDT |
| 2024-01-12 |
1.8414 USDT |
8,898.1000 PENDLE |
1.8963 USDT |
1.7096 USDT |
1.9401 USDT |
1.7994 USDT |
| 2024-01-11 |
1.8272 USDT |
12,069.8000 PENDLE |
1.6686 USDT |
1.6548 USDT |
1.9252 USDT |
1.8500 USDT |
| 2024-01-10 |
1.4881 USDT |
787.7000 PENDLE |
1.3610 USDT |
1.3453 USDT |
1.6052 USDT |
1.5798 USDT |
| 2024-01-09 |
1.2124 USDT |
4,036.9000 PENDLE |
1.2605 USDT |
1.1879 USDT |
1.2770 USDT |
1.1894 USDT |
| 2024-01-08 |
1.1889 USDT |
581.8000 PENDLE |
1.2189 USDT |
1.1447 USDT |
1.2547 USDT |
1.2547 USDT |
| 2024-01-07 |
1.3195 USDT |
213.4000 PENDLE |
1.2783 USDT |
1.2783 USDT |
1.3384 USDT |
1.3375 USDT |
| 2024-01-06 |
1.3187 USDT |
159.2000 PENDLE |
1.3898 USDT |
1.2902 USDT |
1.3898 USDT |
1.2902 USDT |
| 2024-01-05 |
1.3961 USDT |
2,077.9000 PENDLE |
1.4151 USDT |
1.3322 USDT |
1.4597 USDT |
1.3587 USDT |
| 2024-01-04 |
1.4217 USDT |
252.0000 PENDLE |
1.3154 USDT |
1.3154 USDT |
1.5469 USDT |
1.4488 USDT |
| 2024-01-03 |
1.1764 USDT |
6,826.9000 PENDLE |
1.2500 USDT |
1.0128 USDT |
1.3593 USDT |
1.3573 USDT |
| 2024-01-02 |
1.2823 USDT |
3,029.4000 PENDLE |
1.2607 USDT |
1.2345 USDT |
1.3039 USDT |
1.2397 USDT |
| 2024-01-01 |
1.1934 USDT |
472.1000 PENDLE |
1.1929 USDT |
1.1675 USDT |
1.2043 USDT |
1.1987 USDT |
| 2023-12-31 |
1.2103 USDT |
107.9000 PENDLE |
1.1956 USDT |
1.1898 USDT |
1.2210 USDT |
1.2030 USDT |
| 2023-12-30 |
1.2237 USDT |
10,868.7000 PENDLE |
1.1995 USDT |
1.1706 USDT |
1.2392 USDT |
1.2057 USDT |
| 2023-12-29 |
1.2323 USDT |
2,908.3000 PENDLE |
1.2052 USDT |
1.1851 USDT |
1.2702 USDT |
1.1929 USDT |
| 2023-12-28 |
1.2789 USDT |
5,321.1000 PENDLE |
1.2659 USDT |
1.2172 USDT |
1.3166 USDT |
1.2232 USDT |
| 2023-12-27 |
1.2354 USDT |
3,129.6000 PENDLE |
1.1103 USDT |
1.0893 USDT |
1.3009 USDT |
1.2578 USDT |