Identifier on HitBTC: PEOPLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0112 USDT |
2.0000 PEOPLE |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-04-12 |
0.0127 USDT |
4.0000 PEOPLE |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-04-07 |
0.0111 USDT |
4.0000 PEOPLE |
0.0111 USDT |
0.0111 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-04-06 |
0.0118 USDT |
14,437.0000 PEOPLE |
0.0120 USDT |
0.0115 USDT |
0.0122 USDT |
0.0115 USDT |
| 2025-04-04 |
0.0130 USDT |
1.0000 PEOPLE |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-04-03 |
0.0129 USDT |
38.0000 PEOPLE |
0.0134 USDT |
0.0124 USDT |
0.0134 USDT |
0.0129 USDT |
| 2025-04-02 |
0.0140 USDT |
51.0000 PEOPLE |
0.0145 USDT |
0.0136 USDT |
0.0145 USDT |
0.0137 USDT |
| 2025-03-31 |
0.0145 USDT |
7.0000 PEOPLE |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0144 USDT |
| 2025-03-29 |
0.0157 USDT |
27.0000 PEOPLE |
0.0160 USDT |
0.0154 USDT |
0.0160 USDT |
0.0154 USDT |
| 2025-03-28 |
0.0170 USDT |
37.0000 PEOPLE |
0.0182 USDT |
0.0164 USDT |
0.0182 USDT |
0.0164 USDT |
| 2025-03-27 |
0.0184 USDT |
14.0000 PEOPLE |
0.0188 USDT |
0.0181 USDT |
0.0188 USDT |
0.0184 USDT |
| 2025-03-24 |
0.0178 USDT |
1.0000 PEOPLE |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-03-13 |
0.0156 USDT |
141,860.0000 PEOPLE |
0.0157 USDT |
0.0156 USDT |
0.0157 USDT |
0.0156 USDT |
| 2025-03-10 |
0.0142 USDT |
78,179.0000 PEOPLE |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-03-08 |
0.0168 USDT |
1.0000 PEOPLE |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-03-04 |
0.0192 USDT |
1.0000 PEOPLE |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-03-02 |
0.0230 USDT |
1.0000 PEOPLE |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-02-28 |
0.0196 USDT |
4.0000 PEOPLE |
0.0201 USDT |
0.0194 USDT |
0.0201 USDT |
0.0196 USDT |
| 2025-02-26 |
0.0197 USDT |
2,519.0000 PEOPLE |
0.0197 USDT |
0.0197 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-02-25 |
0.0175 USDT |
11.0000 PEOPLE |
0.0173 USDT |
0.0170 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-02-24 |
0.0196 USDT |
10.0000 PEOPLE |
0.0203 USDT |
0.0181 USDT |
0.0203 USDT |
0.0181 USDT |
| 2025-02-10 |
0.0196 USDT |
10.0000 PEOPLE |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-02-03 |
0.0190 USDT |
407,189.0000 PEOPLE |
0.0199 USDT |
0.0150 USDT |
0.0199 USDT |
0.0176 USDT |
| 2025-02-02 |
0.0239 USDT |
23.0000 PEOPLE |
0.0265 USDT |
0.0223 USDT |
0.0265 USDT |
0.0223 USDT |
| 2025-02-01 |
0.0312 USDT |
1.0000 PEOPLE |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
| 2025-01-31 |
0.0346 USDT |
140.0000 PEOPLE |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2025-01-28 |
0.0275 USDT |
2.0000 PEOPLE |
0.0279 USDT |
0.0271 USDT |
0.0279 USDT |
0.0271 USDT |
| 2025-01-27 |
0.0274 USDT |
15.0000 PEOPLE |
0.0288 USDT |
0.0263 USDT |
0.0288 USDT |
0.0263 USDT |
| 2025-01-25 |
0.0292 USDT |
4.0000 PEOPLE |
0.0288 USDT |
0.0285 USDT |
0.0298 USDT |
0.0298 USDT |
| 2025-01-24 |
0.0305 USDT |
5.0000 PEOPLE |
0.0313 USDT |
0.0299 USDT |
0.0313 USDT |
0.0299 USDT |
| 2025-01-22 |
0.0319 USDT |
2.0000 PEOPLE |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
| 2025-01-20 |
0.0314 USDT |
143.0000 PEOPLE |
0.0336 USDT |
0.0313 USDT |
0.0336 USDT |
0.0313 USDT |
| 2025-01-19 |
0.0404 USDT |
3,915.0000 PEOPLE |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2025-01-16 |
0.0404 USDT |
124.0000 PEOPLE |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2025-01-13 |
0.0344 USDT |
9.0000 PEOPLE |
0.0354 USDT |
0.0341 USDT |
0.0354 USDT |
0.0342 USDT |
| 2025-01-12 |
0.0379 USDT |
3.0000 PEOPLE |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
| 2025-01-08 |
0.0402 USDT |
10.0000 PEOPLE |
0.0407 USDT |
0.0392 USDT |
0.0407 USDT |
0.0395 USDT |
| 2025-01-06 |
0.0488 USDT |
673.0000 PEOPLE |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
| 2024-12-19 |
0.0466 USDT |
97,293.0000 PEOPLE |
0.0472 USDT |
0.0463 USDT |
0.0489 USDT |
0.0489 USDT |
| 2024-12-16 |
0.0612 USDT |
80.0000 PEOPLE |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
| 2024-12-14 |
0.0578 USDT |
80.0000 PEOPLE |
0.0578 USDT |
0.0578 USDT |
0.0578 USDT |
0.0578 USDT |
| 2024-12-12 |
0.0612 USDT |
3,915.0000 PEOPLE |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
| 2024-12-07 |
0.0764 USDT |
8,900.0000 PEOPLE |
0.0764 USDT |
0.0764 USDT |
0.0764 USDT |
0.0764 USDT |
| 2024-12-02 |
0.0649 USDT |
8,900.0000 PEOPLE |
0.0649 USDT |
0.0649 USDT |
0.0649 USDT |
0.0649 USDT |
| 2024-12-01 |
0.0662 USDT |
165.0000 PEOPLE |
0.0662 USDT |
0.0662 USDT |
0.0662 USDT |
0.0662 USDT |
| 2024-11-26 |
0.0570 USDT |
229.0000 PEOPLE |
0.0570 USDT |
0.0570 USDT |
0.0577 USDT |
0.0577 USDT |
| 2024-11-23 |
0.0630 USDT |
148.0000 PEOPLE |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
| 2024-11-22 |
0.0613 USDT |
148.0000 PEOPLE |
0.0613 USDT |
0.0613 USDT |
0.0613 USDT |
0.0613 USDT |
| 2024-11-16 |
0.0640 USDT |
2,429.0000 PEOPLE |
0.0651 USDT |
0.0634 USDT |
0.0651 USDT |
0.0641 USDT |
| 2024-11-15 |
0.0632 USDT |
2,131.0000 PEOPLE |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |