Identifier on HitBTC: PEOPLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.0275 USDT |
2.0000 PEOPLE |
0.0279 USDT |
0.0271 USDT |
0.0279 USDT |
0.0271 USDT |
| 2025-01-27 |
0.0274 USDT |
15.0000 PEOPLE |
0.0288 USDT |
0.0263 USDT |
0.0288 USDT |
0.0263 USDT |
| 2025-01-25 |
0.0292 USDT |
4.0000 PEOPLE |
0.0288 USDT |
0.0285 USDT |
0.0298 USDT |
0.0298 USDT |
| 2025-01-24 |
0.0305 USDT |
5.0000 PEOPLE |
0.0313 USDT |
0.0299 USDT |
0.0313 USDT |
0.0299 USDT |
| 2025-01-22 |
0.0319 USDT |
2.0000 PEOPLE |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
| 2025-01-20 |
0.0314 USDT |
143.0000 PEOPLE |
0.0336 USDT |
0.0313 USDT |
0.0336 USDT |
0.0313 USDT |
| 2025-01-19 |
0.0404 USDT |
3,915.0000 PEOPLE |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2025-01-16 |
0.0404 USDT |
124.0000 PEOPLE |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2025-01-13 |
0.0344 USDT |
9.0000 PEOPLE |
0.0354 USDT |
0.0341 USDT |
0.0354 USDT |
0.0342 USDT |
| 2025-01-12 |
0.0379 USDT |
3.0000 PEOPLE |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
| 2025-01-08 |
0.0402 USDT |
10.0000 PEOPLE |
0.0407 USDT |
0.0392 USDT |
0.0407 USDT |
0.0395 USDT |
| 2025-01-06 |
0.0488 USDT |
673.0000 PEOPLE |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
| 2024-12-19 |
0.0466 USDT |
97,293.0000 PEOPLE |
0.0472 USDT |
0.0463 USDT |
0.0489 USDT |
0.0489 USDT |
| 2024-12-16 |
0.0612 USDT |
80.0000 PEOPLE |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
| 2024-12-14 |
0.0578 USDT |
80.0000 PEOPLE |
0.0578 USDT |
0.0578 USDT |
0.0578 USDT |
0.0578 USDT |
| 2024-12-12 |
0.0612 USDT |
3,915.0000 PEOPLE |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
| 2024-12-07 |
0.0764 USDT |
8,900.0000 PEOPLE |
0.0764 USDT |
0.0764 USDT |
0.0764 USDT |
0.0764 USDT |
| 2024-12-02 |
0.0649 USDT |
8,900.0000 PEOPLE |
0.0649 USDT |
0.0649 USDT |
0.0649 USDT |
0.0649 USDT |
| 2024-12-01 |
0.0662 USDT |
165.0000 PEOPLE |
0.0662 USDT |
0.0662 USDT |
0.0662 USDT |
0.0662 USDT |
| 2024-11-26 |
0.0570 USDT |
229.0000 PEOPLE |
0.0570 USDT |
0.0570 USDT |
0.0577 USDT |
0.0577 USDT |
| 2024-11-23 |
0.0630 USDT |
148.0000 PEOPLE |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
| 2024-11-22 |
0.0613 USDT |
148.0000 PEOPLE |
0.0613 USDT |
0.0613 USDT |
0.0613 USDT |
0.0613 USDT |
| 2024-11-16 |
0.0640 USDT |
2,429.0000 PEOPLE |
0.0651 USDT |
0.0634 USDT |
0.0651 USDT |
0.0641 USDT |
| 2024-11-15 |
0.0632 USDT |
2,131.0000 PEOPLE |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
| 2024-11-14 |
0.0671 USDT |
2,131.0000 PEOPLE |
0.0670 USDT |
0.0670 USDT |
0.0672 USDT |
0.0671 USDT |
| 2024-11-12 |
0.0619 USDT |
17,887.0000 PEOPLE |
0.0619 USDT |
0.0619 USDT |
0.0619 USDT |
0.0619 USDT |
| 2024-11-11 |
0.0666 USDT |
1,500.0000 PEOPLE |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
| 2024-11-06 |
0.0698 USDT |
1.0000 PEOPLE |
0.0698 USDT |
0.0698 USDT |
0.0698 USDT |
0.0698 USDT |
| 2024-10-24 |
0.0790 USDT |
2,743.0000 PEOPLE |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
| 2024-10-18 |
0.0849 USDT |
450.0000 PEOPLE |
0.0849 USDT |
0.0849 USDT |
0.0849 USDT |
0.0849 USDT |
| 2024-10-15 |
0.0893 USDT |
1,788.0000 PEOPLE |
0.0898 USDT |
0.0853 USDT |
0.0920 USDT |
0.0869 USDT |
| 2024-10-14 |
0.0885 USDT |
440.0000 PEOPLE |
0.0884 USDT |
0.0884 USDT |
0.0885 USDT |
0.0885 USDT |
| 2024-10-12 |
0.0812 USDT |
1,691.0000 PEOPLE |
0.0791 USDT |
0.0785 USDT |
0.0822 USDT |
0.0822 USDT |
| 2024-10-11 |
0.0772 USDT |
377.0000 PEOPLE |
0.0772 USDT |
0.0772 USDT |
0.0772 USDT |
0.0772 USDT |
| 2024-10-08 |
0.0779 USDT |
352.0000 PEOPLE |
0.0779 USDT |
0.0779 USDT |
0.0779 USDT |
0.0779 USDT |
| 2024-10-02 |
0.0647 USDT |
88.0000 PEOPLE |
0.0647 USDT |
0.0647 USDT |
0.0647 USDT |
0.0647 USDT |
| 2024-10-01 |
0.0782 USDT |
2,452.0000 PEOPLE |
0.0812 USDT |
0.0666 USDT |
0.0829 USDT |
0.0666 USDT |
| 2024-09-29 |
0.0767 USDT |
165.0000 PEOPLE |
0.0778 USDT |
0.0758 USDT |
0.0778 USDT |
0.0758 USDT |
| 2024-09-28 |
0.0829 USDT |
245,883.0000 PEOPLE |
0.0835 USDT |
0.0796 USDT |
0.0872 USDT |
0.0796 USDT |
| 2024-09-27 |
0.0786 USDT |
2,225.0000 PEOPLE |
0.0750 USDT |
0.0748 USDT |
0.0836 USDT |
0.0819 USDT |
| 2024-09-26 |
0.0748 USDT |
1,575,919.0000 PEOPLE |
0.0682 USDT |
0.0682 USDT |
0.0755 USDT |
0.0734 USDT |
| 2024-09-25 |
0.0688 USDT |
838.0000 PEOPLE |
0.0687 USDT |
0.0667 USDT |
0.0697 USDT |
0.0691 USDT |
| 2024-09-24 |
0.0662 USDT |
988.0000 PEOPLE |
0.0629 USDT |
0.0625 USDT |
0.0671 USDT |
0.0671 USDT |
| 2024-09-23 |
0.0664 USDT |
8,178.0000 PEOPLE |
0.0645 USDT |
0.0645 USDT |
0.0689 USDT |
0.0664 USDT |
| 2024-09-22 |
0.0609 USDT |
95.0000 PEOPLE |
0.0609 USDT |
0.0609 USDT |
0.0609 USDT |
0.0609 USDT |
| 2024-09-21 |
0.0623 USDT |
294.0000 PEOPLE |
0.0624 USDT |
0.0622 USDT |
0.0624 USDT |
0.0622 USDT |
| 2024-09-20 |
0.0646 USDT |
34,230.0000 PEOPLE |
0.0626 USDT |
0.0610 USDT |
0.0667 USDT |
0.0625 USDT |
| 2024-09-19 |
0.0623 USDT |
5,839.0000 PEOPLE |
0.0607 USDT |
0.0607 USDT |
0.0642 USDT |
0.0642 USDT |
| 2024-09-18 |
0.0565 USDT |
374.0000 PEOPLE |
0.0556 USDT |
0.0556 USDT |
0.0565 USDT |
0.0565 USDT |
| 2024-09-17 |
0.0555 USDT |
1,104.0000 PEOPLE |
0.0554 USDT |
0.0554 USDT |
0.0591 USDT |
0.0591 USDT |