Identifier on HitBTC: PEOPLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-16 |
0.0640 USDT |
2,429.0000 PEOPLE |
0.0651 USDT |
0.0634 USDT |
0.0651 USDT |
0.0641 USDT |
| 2024-11-15 |
0.0632 USDT |
2,131.0000 PEOPLE |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
| 2024-11-14 |
0.0671 USDT |
2,131.0000 PEOPLE |
0.0670 USDT |
0.0670 USDT |
0.0672 USDT |
0.0671 USDT |
| 2024-11-12 |
0.0619 USDT |
17,887.0000 PEOPLE |
0.0619 USDT |
0.0619 USDT |
0.0619 USDT |
0.0619 USDT |
| 2024-11-11 |
0.0666 USDT |
1,500.0000 PEOPLE |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
| 2024-11-06 |
0.0698 USDT |
1.0000 PEOPLE |
0.0698 USDT |
0.0698 USDT |
0.0698 USDT |
0.0698 USDT |
| 2024-10-24 |
0.0790 USDT |
2,743.0000 PEOPLE |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
| 2024-10-18 |
0.0849 USDT |
450.0000 PEOPLE |
0.0849 USDT |
0.0849 USDT |
0.0849 USDT |
0.0849 USDT |
| 2024-10-15 |
0.0893 USDT |
1,788.0000 PEOPLE |
0.0898 USDT |
0.0853 USDT |
0.0920 USDT |
0.0869 USDT |
| 2024-10-14 |
0.0885 USDT |
440.0000 PEOPLE |
0.0884 USDT |
0.0884 USDT |
0.0885 USDT |
0.0885 USDT |
| 2024-10-12 |
0.0812 USDT |
1,691.0000 PEOPLE |
0.0791 USDT |
0.0785 USDT |
0.0822 USDT |
0.0822 USDT |
| 2024-10-11 |
0.0772 USDT |
377.0000 PEOPLE |
0.0772 USDT |
0.0772 USDT |
0.0772 USDT |
0.0772 USDT |
| 2024-10-08 |
0.0779 USDT |
352.0000 PEOPLE |
0.0779 USDT |
0.0779 USDT |
0.0779 USDT |
0.0779 USDT |
| 2024-10-02 |
0.0647 USDT |
88.0000 PEOPLE |
0.0647 USDT |
0.0647 USDT |
0.0647 USDT |
0.0647 USDT |
| 2024-10-01 |
0.0782 USDT |
2,452.0000 PEOPLE |
0.0812 USDT |
0.0666 USDT |
0.0829 USDT |
0.0666 USDT |
| 2024-09-29 |
0.0767 USDT |
165.0000 PEOPLE |
0.0778 USDT |
0.0758 USDT |
0.0778 USDT |
0.0758 USDT |
| 2024-09-28 |
0.0829 USDT |
245,883.0000 PEOPLE |
0.0835 USDT |
0.0796 USDT |
0.0872 USDT |
0.0796 USDT |
| 2024-09-27 |
0.0786 USDT |
2,225.0000 PEOPLE |
0.0750 USDT |
0.0748 USDT |
0.0836 USDT |
0.0819 USDT |
| 2024-09-26 |
0.0748 USDT |
1,575,919.0000 PEOPLE |
0.0682 USDT |
0.0682 USDT |
0.0755 USDT |
0.0734 USDT |
| 2024-09-25 |
0.0688 USDT |
838.0000 PEOPLE |
0.0687 USDT |
0.0667 USDT |
0.0697 USDT |
0.0691 USDT |
| 2024-09-24 |
0.0662 USDT |
988.0000 PEOPLE |
0.0629 USDT |
0.0625 USDT |
0.0671 USDT |
0.0671 USDT |
| 2024-09-23 |
0.0664 USDT |
8,178.0000 PEOPLE |
0.0645 USDT |
0.0645 USDT |
0.0689 USDT |
0.0664 USDT |
| 2024-09-22 |
0.0609 USDT |
95.0000 PEOPLE |
0.0609 USDT |
0.0609 USDT |
0.0609 USDT |
0.0609 USDT |
| 2024-09-21 |
0.0623 USDT |
294.0000 PEOPLE |
0.0624 USDT |
0.0622 USDT |
0.0624 USDT |
0.0622 USDT |
| 2024-09-20 |
0.0646 USDT |
34,230.0000 PEOPLE |
0.0626 USDT |
0.0610 USDT |
0.0667 USDT |
0.0625 USDT |
| 2024-09-19 |
0.0623 USDT |
5,839.0000 PEOPLE |
0.0607 USDT |
0.0607 USDT |
0.0642 USDT |
0.0642 USDT |
| 2024-09-18 |
0.0565 USDT |
374.0000 PEOPLE |
0.0556 USDT |
0.0556 USDT |
0.0565 USDT |
0.0565 USDT |
| 2024-09-17 |
0.0555 USDT |
1,104.0000 PEOPLE |
0.0554 USDT |
0.0554 USDT |
0.0591 USDT |
0.0591 USDT |
| 2024-09-16 |
0.0560 USDT |
3,057.0000 PEOPLE |
0.0572 USDT |
0.0552 USDT |
0.0572 USDT |
0.0558 USDT |
| 2024-09-14 |
0.0589 USDT |
2,527.0000 PEOPLE |
0.0590 USDT |
0.0588 USDT |
0.0590 USDT |
0.0588 USDT |
| 2024-09-13 |
0.0590 USDT |
361.0000 PEOPLE |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
| 2024-09-12 |
0.0589 USDT |
2,988.0000 PEOPLE |
0.0596 USDT |
0.0575 USDT |
0.0596 USDT |
0.0575 USDT |
| 2024-09-11 |
0.0602 USDT |
10,202.0000 PEOPLE |
0.0618 USDT |
0.0589 USDT |
0.0618 USDT |
0.0589 USDT |
| 2024-09-10 |
0.0635 USDT |
9,449.0000 PEOPLE |
0.0632 USDT |
0.0626 USDT |
0.0646 USDT |
0.0632 USDT |
| 2024-09-09 |
0.0558 USDT |
44,805.0000 PEOPLE |
0.0527 USDT |
0.0527 USDT |
0.0565 USDT |
0.0563 USDT |
| 2024-09-08 |
0.0512 USDT |
355.0000 PEOPLE |
0.0527 USDT |
0.0512 USDT |
0.0527 USDT |
0.0512 USDT |
| 2024-09-07 |
0.0526 USDT |
10,469.0000 PEOPLE |
0.0518 USDT |
0.0518 USDT |
0.0530 USDT |
0.0520 USDT |
| 2024-09-06 |
0.0575 USDT |
23,084.0000 PEOPLE |
0.0591 USDT |
0.0512 USDT |
0.0601 USDT |
0.0512 USDT |
| 2024-09-05 |
0.0595 USDT |
2,166.0000 PEOPLE |
0.0595 USDT |
0.0593 USDT |
0.0596 USDT |
0.0593 USDT |
| 2024-09-04 |
0.0561 USDT |
403.0000 PEOPLE |
0.0556 USDT |
0.0556 USDT |
0.0591 USDT |
0.0591 USDT |
| 2024-09-03 |
0.0624 USDT |
10,119.0000 PEOPLE |
0.0635 USDT |
0.0594 USDT |
0.0636 USDT |
0.0594 USDT |
| 2024-09-02 |
0.0571 USDT |
922.0000 PEOPLE |
0.0578 USDT |
0.0561 USDT |
0.0578 USDT |
0.0561 USDT |
| 2024-09-01 |
0.0665 USDT |
5,335.0000 PEOPLE |
0.0692 USDT |
0.0643 USDT |
0.0692 USDT |
0.0643 USDT |
| 2024-08-31 |
0.0732 USDT |
870.0000 PEOPLE |
0.0738 USDT |
0.0717 USDT |
0.0740 USDT |
0.0717 USDT |
| 2024-08-30 |
0.0719 USDT |
10,486.0000 PEOPLE |
0.0689 USDT |
0.0689 USDT |
0.0752 USDT |
0.0713 USDT |
| 2024-08-29 |
0.0702 USDT |
7,260.0000 PEOPLE |
0.0664 USDT |
0.0664 USDT |
0.0713 USDT |
0.0681 USDT |
| 2024-08-28 |
0.0651 USDT |
667.0000 PEOPLE |
0.0647 USDT |
0.0613 USDT |
0.0667 USDT |
0.0613 USDT |
| 2024-08-27 |
0.0736 USDT |
3,921.0000 PEOPLE |
0.0733 USDT |
0.0731 USDT |
0.0764 USDT |
0.0731 USDT |
| 2024-08-26 |
0.0750 USDT |
7,095.0000 PEOPLE |
0.0760 USDT |
0.0711 USDT |
0.0762 USDT |
0.0711 USDT |
| 2024-08-25 |
0.0733 USDT |
5,346.0000 PEOPLE |
0.0744 USDT |
0.0709 USDT |
0.0744 USDT |
0.0733 USDT |