Identifier on HitBTC: PEOPLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-03 |
0.0624 USDT |
10,119.0000 PEOPLE |
0.0635 USDT |
0.0594 USDT |
0.0636 USDT |
0.0594 USDT |
| 2024-09-02 |
0.0571 USDT |
922.0000 PEOPLE |
0.0578 USDT |
0.0561 USDT |
0.0578 USDT |
0.0561 USDT |
| 2024-09-01 |
0.0665 USDT |
5,335.0000 PEOPLE |
0.0692 USDT |
0.0643 USDT |
0.0692 USDT |
0.0643 USDT |
| 2024-08-31 |
0.0732 USDT |
870.0000 PEOPLE |
0.0738 USDT |
0.0717 USDT |
0.0740 USDT |
0.0717 USDT |
| 2024-08-30 |
0.0719 USDT |
10,486.0000 PEOPLE |
0.0689 USDT |
0.0689 USDT |
0.0752 USDT |
0.0713 USDT |
| 2024-08-29 |
0.0702 USDT |
7,260.0000 PEOPLE |
0.0664 USDT |
0.0664 USDT |
0.0713 USDT |
0.0681 USDT |
| 2024-08-28 |
0.0651 USDT |
667.0000 PEOPLE |
0.0647 USDT |
0.0613 USDT |
0.0667 USDT |
0.0613 USDT |
| 2024-08-27 |
0.0736 USDT |
3,921.0000 PEOPLE |
0.0733 USDT |
0.0731 USDT |
0.0764 USDT |
0.0731 USDT |
| 2024-08-26 |
0.0750 USDT |
7,095.0000 PEOPLE |
0.0760 USDT |
0.0711 USDT |
0.0762 USDT |
0.0711 USDT |
| 2024-08-25 |
0.0733 USDT |
5,346.0000 PEOPLE |
0.0744 USDT |
0.0709 USDT |
0.0744 USDT |
0.0733 USDT |
| 2024-08-24 |
0.0703 USDT |
2,073.0000 PEOPLE |
0.0700 USDT |
0.0700 USDT |
0.0725 USDT |
0.0725 USDT |
| 2024-08-23 |
0.0650 USDT |
3,548.0000 PEOPLE |
0.0643 USDT |
0.0629 USDT |
0.0690 USDT |
0.0690 USDT |
| 2024-08-22 |
0.0613 USDT |
377.0000 PEOPLE |
0.0613 USDT |
0.0613 USDT |
0.0613 USDT |
0.0613 USDT |
| 2024-08-21 |
0.0591 USDT |
21.0000 PEOPLE |
0.0591 USDT |
0.0591 USDT |
0.0591 USDT |
0.0591 USDT |
| 2024-08-20 |
0.0556 USDT |
1,885.0000 PEOPLE |
0.0555 USDT |
0.0555 USDT |
0.0557 USDT |
0.0556 USDT |
| 2024-08-16 |
0.0495 USDT |
377.0000 PEOPLE |
0.0495 USDT |
0.0495 USDT |
0.0495 USDT |
0.0495 USDT |
| 2024-08-14 |
0.0556 USDT |
21.0000 PEOPLE |
0.0556 USDT |
0.0556 USDT |
0.0556 USDT |
0.0556 USDT |
| 2024-08-13 |
0.0578 USDT |
170.0000 PEOPLE |
0.0578 USDT |
0.0578 USDT |
0.0578 USDT |
0.0578 USDT |
| 2024-08-12 |
0.0571 USDT |
471.0000 PEOPLE |
0.0571 USDT |
0.0571 USDT |
0.0571 USDT |
0.0571 USDT |
| 2024-08-11 |
0.0556 USDT |
21.0000 PEOPLE |
0.0556 USDT |
0.0556 USDT |
0.0556 USDT |
0.0556 USDT |
| 2024-08-08 |
0.0591 USDT |
21.0000 PEOPLE |
0.0591 USDT |
0.0591 USDT |
0.0591 USDT |
0.0591 USDT |
| 2024-08-06 |
0.0517 USDT |
24.0000 PEOPLE |
0.0517 USDT |
0.0517 USDT |
0.0517 USDT |
0.0517 USDT |
| 2024-08-05 |
0.0466 USDT |
4,378.0000 PEOPLE |
0.0498 USDT |
0.0437 USDT |
0.0498 USDT |
0.0483 USDT |
| 2024-08-04 |
0.0536 USDT |
336.0000 PEOPLE |
0.0556 USDT |
0.0516 USDT |
0.0556 USDT |
0.0516 USDT |
| 2024-08-03 |
0.0582 USDT |
195.0000 PEOPLE |
0.0592 USDT |
0.0572 USDT |
0.0592 USDT |
0.0572 USDT |
| 2024-08-02 |
0.0645 USDT |
38.0000 PEOPLE |
0.0664 USDT |
0.0625 USDT |
0.0664 USDT |
0.0625 USDT |
| 2024-08-01 |
0.0676 USDT |
170.0000 PEOPLE |
0.0686 USDT |
0.0666 USDT |
0.0686 USDT |
0.0666 USDT |
| 2024-07-31 |
0.0703 USDT |
97.0000 PEOPLE |
0.0705 USDT |
0.0695 USDT |
0.0705 USDT |
0.0695 USDT |
| 2024-07-30 |
0.0742 USDT |
75.0000 PEOPLE |
0.0743 USDT |
0.0742 USDT |
0.0743 USDT |
0.0742 USDT |
| 2024-07-29 |
0.0761 USDT |
90.0000 PEOPLE |
0.0764 USDT |
0.0760 USDT |
0.0764 USDT |
0.0760 USDT |
| 2024-07-28 |
0.0780 USDT |
75.0000 PEOPLE |
0.0780 USDT |
0.0779 USDT |
0.0780 USDT |
0.0779 USDT |
| 2024-07-27 |
0.0826 USDT |
11,479.0000 PEOPLE |
0.0817 USDT |
0.0816 USDT |
0.0854 USDT |
0.0816 USDT |
| 2024-07-26 |
0.0798 USDT |
1,160.0000 PEOPLE |
0.0780 USDT |
0.0780 USDT |
0.0820 USDT |
0.0803 USDT |
| 2024-07-25 |
0.0779 USDT |
2,768.0000 PEOPLE |
0.0776 USDT |
0.0739 USDT |
0.0797 USDT |
0.0745 USDT |
| 2024-07-24 |
0.0825 USDT |
1,200.0000 PEOPLE |
0.0812 USDT |
0.0794 USDT |
0.0835 USDT |
0.0794 USDT |
| 2024-07-23 |
0.0813 USDT |
517.0000 PEOPLE |
0.0836 USDT |
0.0756 USDT |
0.0836 USDT |
0.0756 USDT |
| 2024-07-22 |
0.0834 USDT |
219.0000 PEOPLE |
0.0854 USDT |
0.0815 USDT |
0.0854 USDT |
0.0815 USDT |
| 2024-07-21 |
0.0840 USDT |
908.0000 PEOPLE |
0.0846 USDT |
0.0826 USDT |
0.0847 USDT |
0.0847 USDT |
| 2024-07-20 |
0.0871 USDT |
9,293.0000 PEOPLE |
0.0836 USDT |
0.0836 USDT |
0.0890 USDT |
0.0852 USDT |
| 2024-07-19 |
0.0847 USDT |
9,755.0000 PEOPLE |
0.0819 USDT |
0.0819 USDT |
0.0875 USDT |
0.0845 USDT |
| 2024-07-18 |
0.0807 USDT |
2,240.0000 PEOPLE |
0.0797 USDT |
0.0779 USDT |
0.0828 USDT |
0.0791 USDT |
| 2024-07-17 |
0.0814 USDT |
11,199.0000 PEOPLE |
0.0822 USDT |
0.0792 USDT |
0.0848 USDT |
0.0833 USDT |
| 2024-07-16 |
0.0733 USDT |
32,461.0000 PEOPLE |
0.0768 USDT |
0.0678 USDT |
0.0825 USDT |
0.0803 USDT |
| 2024-07-15 |
0.0687 USDT |
431,822.0000 PEOPLE |
0.0675 USDT |
0.0671 USDT |
0.0738 USDT |
0.0738 USDT |
| 2024-07-14 |
0.0690 USDT |
209,464.0000 PEOPLE |
0.0570 USDT |
0.0570 USDT |
0.0713 USDT |
0.0670 USDT |
| 2024-07-13 |
0.0594 USDT |
54,933.0000 PEOPLE |
0.0595 USDT |
0.0567 USDT |
0.0613 USDT |
0.0574 USDT |
| 2024-07-12 |
0.0572 USDT |
269,282.0000 PEOPLE |
0.0572 USDT |
0.0562 USDT |
0.0597 USDT |
0.0585 USDT |
| 2024-07-11 |
0.0619 USDT |
77,689.0000 PEOPLE |
0.0633 USDT |
0.0593 USDT |
0.0637 USDT |
0.0597 USDT |
| 2024-07-10 |
0.0613 USDT |
36,230.0000 PEOPLE |
0.0574 USDT |
0.0569 USDT |
0.0633 USDT |
0.0633 USDT |
| 2024-07-09 |
0.0576 USDT |
17,571.0000 PEOPLE |
0.0558 USDT |
0.0553 USDT |
0.0595 USDT |
0.0576 USDT |