Identifier on HitBTC: PEOPLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.0554 USDT |
40,123.0000 PEOPLE |
0.0501 USDT |
0.0489 USDT |
0.0596 USDT |
0.0564 USDT |
| 2024-07-07 |
0.0551 USDT |
18,273.0000 PEOPLE |
0.0569 USDT |
0.0523 USDT |
0.0575 USDT |
0.0530 USDT |
| 2024-07-06 |
0.0469 USDT |
133,169.0000 PEOPLE |
0.0466 USDT |
0.0466 USDT |
0.0524 USDT |
0.0486 USDT |
| 2024-07-05 |
0.0500 USDT |
1,996,549.0000 PEOPLE |
0.0532 USDT |
0.0485 USDT |
0.0558 USDT |
0.0485 USDT |
| 2024-07-04 |
0.0611 USDT |
458,481.0000 PEOPLE |
0.0790 USDT |
0.0545 USDT |
0.0790 USDT |
0.0567 USDT |
| 2024-07-03 |
0.0854 USDT |
225.0000 PEOPLE |
0.0880 USDT |
0.0834 USDT |
0.0880 USDT |
0.0834 USDT |
| 2024-07-02 |
0.0902 USDT |
78.0000 PEOPLE |
0.0903 USDT |
0.0902 USDT |
0.0903 USDT |
0.0902 USDT |
| 2024-07-01 |
0.0978 USDT |
1,443.0000 PEOPLE |
0.0960 USDT |
0.0924 USDT |
0.1012 USDT |
0.0924 USDT |
| 2024-06-28 |
0.0902 USDT |
57.0000 PEOPLE |
0.0902 USDT |
0.0902 USDT |
0.0902 USDT |
0.0902 USDT |
| 2024-06-26 |
0.0903 USDT |
13.0000 PEOPLE |
0.0903 USDT |
0.0903 USDT |
0.0903 USDT |
0.0903 USDT |
| 2024-06-25 |
0.0959 USDT |
125.0000 PEOPLE |
0.0954 USDT |
0.0954 USDT |
0.0963 USDT |
0.0963 USDT |
| 2024-06-24 |
0.0788 USDT |
30.0000 PEOPLE |
0.0764 USDT |
0.0764 USDT |
0.0812 USDT |
0.0812 USDT |
| 2024-06-23 |
0.0886 USDT |
14.0000 PEOPLE |
0.0886 USDT |
0.0886 USDT |
0.0886 USDT |
0.0886 USDT |
| 2024-06-21 |
0.0802 USDT |
793.0000 PEOPLE |
0.0834 USDT |
0.0774 USDT |
0.0834 USDT |
0.0774 USDT |
| 2024-06-20 |
0.0886 USDT |
14.0000 PEOPLE |
0.0886 USDT |
0.0886 USDT |
0.0886 USDT |
0.0886 USDT |
| 2024-06-19 |
0.0847 USDT |
1,435.0000 PEOPLE |
0.0837 USDT |
0.0834 USDT |
0.0858 USDT |
0.0858 USDT |
| 2024-06-18 |
0.0805 USDT |
2,097.0000 PEOPLE |
0.0853 USDT |
0.0790 USDT |
0.0886 USDT |
0.0886 USDT |
| 2024-06-17 |
0.0995 USDT |
818.0000 PEOPLE |
0.1063 USDT |
0.0932 USDT |
0.1063 USDT |
0.0932 USDT |
| 2024-06-15 |
0.1115 USDT |
166.0000 PEOPLE |
0.1142 USDT |
0.1090 USDT |
0.1142 USDT |
0.1090 USDT |
| 2024-06-14 |
0.1184 USDT |
629.0000 PEOPLE |
0.1177 USDT |
0.1168 USDT |
0.1194 USDT |
0.1168 USDT |
| 2024-06-12 |
0.1159 USDT |
2,355.0000 PEOPLE |
0.1142 USDT |
0.1062 USDT |
0.1287 USDT |
0.1087 USDT |
| 2024-06-11 |
0.1245 USDT |
367,286.0000 PEOPLE |
0.1295 USDT |
0.1096 USDT |
0.1295 USDT |
0.1096 USDT |
| 2024-06-10 |
0.1238 USDT |
72,624.0000 PEOPLE |
0.1260 USDT |
0.1221 USDT |
0.1414 USDT |
0.1281 USDT |
| 2024-06-09 |
0.1315 USDT |
492,584.0000 PEOPLE |
0.1379 USDT |
0.1281 USDT |
0.1439 USDT |
0.1288 USDT |
| 2024-06-08 |
0.1258 USDT |
8,046.0000 PEOPLE |
0.1129 USDT |
0.1098 USDT |
0.1378 USDT |
0.1350 USDT |
| 2024-06-07 |
0.1213 USDT |
948.0000 PEOPLE |
0.1181 USDT |
0.1166 USDT |
0.1247 USDT |
0.1200 USDT |
| 2024-06-06 |
0.1213 USDT |
4,245.0000 PEOPLE |
0.1189 USDT |
0.1160 USDT |
0.1327 USDT |
0.1186 USDT |
| 2024-06-05 |
0.1077 USDT |
8,964.0000 PEOPLE |
0.1042 USDT |
0.1042 USDT |
0.1168 USDT |
0.1087 USDT |
| 2024-06-04 |
0.1075 USDT |
20,573.0000 PEOPLE |
0.1083 USDT |
0.1050 USDT |
0.1144 USDT |
0.1107 USDT |
| 2024-06-03 |
0.1068 USDT |
5,786.0000 PEOPLE |
0.1112 USDT |
0.1025 USDT |
0.1119 USDT |
0.1101 USDT |
| 2024-06-02 |
0.1189 USDT |
338,344.0000 PEOPLE |
0.1115 USDT |
0.1077 USDT |
0.1394 USDT |
0.1179 USDT |
| 2024-06-01 |
0.1024 USDT |
7,352.0000 PEOPLE |
0.0845 USDT |
0.0839 USDT |
0.1136 USDT |
0.1079 USDT |
| 2024-05-31 |
0.0828 USDT |
3,252.0000 PEOPLE |
0.0784 USDT |
0.0770 USDT |
0.0867 USDT |
0.0814 USDT |
| 2024-05-30 |
0.0767 USDT |
1,476.0000 PEOPLE |
0.0836 USDT |
0.0746 USDT |
0.0848 USDT |
0.0768 USDT |
| 2024-05-29 |
0.0854 USDT |
6,374.0000 PEOPLE |
0.0845 USDT |
0.0787 USDT |
0.0880 USDT |
0.0802 USDT |
| 2024-05-28 |
0.0864 USDT |
27,910.0000 PEOPLE |
0.0825 USDT |
0.0755 USDT |
0.0943 USDT |
0.0922 USDT |
| 2024-05-27 |
0.0799 USDT |
14,247.0000 PEOPLE |
0.0770 USDT |
0.0765 USDT |
0.0864 USDT |
0.0799 USDT |
| 2024-05-26 |
0.0809 USDT |
18,205.0000 PEOPLE |
0.0793 USDT |
0.0767 USDT |
0.0852 USDT |
0.0774 USDT |
| 2024-05-25 |
0.0837 USDT |
16,800.0000 PEOPLE |
0.0812 USDT |
0.0737 USDT |
0.0983 USDT |
0.0761 USDT |
| 2024-05-24 |
0.0831 USDT |
3,668.0000 PEOPLE |
0.0857 USDT |
0.0790 USDT |
0.0870 USDT |
0.0832 USDT |
| 2024-05-23 |
0.0698 USDT |
4,822.0000 PEOPLE |
0.0647 USDT |
0.0632 USDT |
0.0795 USDT |
0.0770 USDT |
| 2024-05-22 |
0.0589 USDT |
8,585.0000 PEOPLE |
0.0473 USDT |
0.0473 USDT |
0.0677 USDT |
0.0662 USDT |
| 2024-05-20 |
0.0423 USDT |
133.0000 PEOPLE |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
| 2024-05-19 |
0.0436 USDT |
132.0000 PEOPLE |
0.0435 USDT |
0.0435 USDT |
0.0446 USDT |
0.0446 USDT |
| 2024-05-18 |
0.0453 USDT |
272.0000 PEOPLE |
0.0460 USDT |
0.0446 USDT |
0.0460 USDT |
0.0446 USDT |
| 2024-05-17 |
0.0526 USDT |
3,953.0000 PEOPLE |
0.0480 USDT |
0.0472 USDT |
0.0558 USDT |
0.0478 USDT |
| 2024-05-16 |
0.0518 USDT |
5,475.0000 PEOPLE |
0.0501 USDT |
0.0455 USDT |
0.0556 USDT |
0.0455 USDT |
| 2024-05-15 |
0.0410 USDT |
135,983.0000 PEOPLE |
0.0364 USDT |
0.0364 USDT |
0.0506 USDT |
0.0484 USDT |
| 2024-05-14 |
0.0377 USDT |
2,939.0000 PEOPLE |
0.0328 USDT |
0.0328 USDT |
0.0385 USDT |
0.0343 USDT |
| 2024-05-13 |
0.0318 USDT |
74.0000 PEOPLE |
0.0328 USDT |
0.0308 USDT |
0.0328 USDT |
0.0308 USDT |