Identifier on HitBTC: PEOPLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
0.0291 USDT |
42.0000 PEOPLE |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
| 2024-05-10 |
0.0274 USDT |
42.0000 PEOPLE |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
| 2024-05-09 |
0.0284 USDT |
595.0000 PEOPLE |
0.0279 USDT |
0.0279 USDT |
0.0312 USDT |
0.0289 USDT |
| 2024-05-08 |
0.0252 USDT |
176.0000 PEOPLE |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
| 2024-05-07 |
0.0281 USDT |
1,320.0000 PEOPLE |
0.0280 USDT |
0.0280 USDT |
0.0281 USDT |
0.0281 USDT |
| 2024-05-06 |
0.0274 USDT |
84.0000 PEOPLE |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
| 2024-05-05 |
0.0257 USDT |
743.0000 PEOPLE |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
| 2024-05-04 |
0.0261 USDT |
440.0000 PEOPLE |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2024-05-01 |
0.0216 USDT |
440.0000 PEOPLE |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2024-04-27 |
0.0248 USDT |
1,634.0000 PEOPLE |
0.0249 USDT |
0.0246 USDT |
0.0250 USDT |
0.0250 USDT |
| 2024-04-24 |
0.0285 USDT |
185.0000 PEOPLE |
0.0280 USDT |
0.0280 USDT |
0.0293 USDT |
0.0293 USDT |
| 2024-04-23 |
0.0286 USDT |
70.0000 PEOPLE |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
| 2024-04-17 |
0.0233 USDT |
1,320.0000 PEOPLE |
0.0232 USDT |
0.0232 USDT |
0.0234 USDT |
0.0234 USDT |
| 2024-04-15 |
0.0255 USDT |
450.0000 PEOPLE |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2024-04-14 |
0.0215 USDT |
18,266.0000 PEOPLE |
0.0215 USDT |
0.0215 USDT |
0.0218 USDT |
0.0218 USDT |
| 2024-04-13 |
0.0223 USDT |
17,370.0000 PEOPLE |
0.0268 USDT |
0.0188 USDT |
0.0268 USDT |
0.0196 USDT |
| 2024-04-12 |
0.0299 USDT |
278,079.0000 PEOPLE |
0.0326 USDT |
0.0228 USDT |
0.0326 USDT |
0.0270 USDT |
| 2024-04-10 |
0.0356 USDT |
763.0000 PEOPLE |
0.0360 USDT |
0.0343 USDT |
0.0360 USDT |
0.0343 USDT |
| 2024-04-07 |
0.0364 USDT |
34.0000 PEOPLE |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
| 2024-04-06 |
0.0352 USDT |
273.0000 PEOPLE |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
| 2024-04-05 |
0.0345 USDT |
1,056.0000 PEOPLE |
0.0352 USDT |
0.0335 USDT |
0.0352 USDT |
0.0335 USDT |
| 2024-04-03 |
0.0351 USDT |
2,270.0000 PEOPLE |
0.0345 USDT |
0.0345 USDT |
0.0355 USDT |
0.0352 USDT |
| 2024-04-02 |
0.0343 USDT |
34.0000 PEOPLE |
0.0343 USDT |
0.0343 USDT |
0.0343 USDT |
0.0343 USDT |
| 2024-03-20 |
0.0364 USDT |
34.0000 PEOPLE |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
| 2024-03-19 |
0.0356 USDT |
698.0000 PEOPLE |
0.0375 USDT |
0.0338 USDT |
0.0375 USDT |
0.0364 USDT |
| 2024-03-18 |
0.0377 USDT |
31.0000 PEOPLE |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
| 2024-03-17 |
0.0389 USDT |
62.0000 PEOPLE |
0.0377 USDT |
0.0377 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-03-16 |
0.0400 USDT |
448.0000 PEOPLE |
0.0412 USDT |
0.0387 USDT |
0.0412 USDT |
0.0387 USDT |
| 2024-03-15 |
0.0483 USDT |
8,916.0000 PEOPLE |
0.0522 USDT |
0.0424 USDT |
0.0564 USDT |
0.0424 USDT |
| 2024-03-14 |
0.0512 USDT |
4,484.0000 PEOPLE |
0.0500 USDT |
0.0478 USDT |
0.0538 USDT |
0.0478 USDT |
| 2024-03-13 |
0.0486 USDT |
3,522.0000 PEOPLE |
0.0476 USDT |
0.0476 USDT |
0.0501 USDT |
0.0492 USDT |
| 2024-03-12 |
0.0484 USDT |
21,875.0000 PEOPLE |
0.0495 USDT |
0.0442 USDT |
0.0509 USDT |
0.0472 USDT |
| 2024-03-11 |
0.0486 USDT |
21,411.0000 PEOPLE |
0.0473 USDT |
0.0473 USDT |
0.0498 USDT |
0.0482 USDT |
| 2024-03-08 |
0.0423 USDT |
1,435.0000 PEOPLE |
0.0433 USDT |
0.0411 USDT |
0.0473 USDT |
0.0473 USDT |
| 2024-03-06 |
0.0436 USDT |
839.0000 PEOPLE |
0.0437 USDT |
0.0432 USDT |
0.0473 USDT |
0.0432 USDT |
| 2024-03-05 |
0.0546 USDT |
5,372.0000 PEOPLE |
0.0577 USDT |
0.0343 USDT |
0.0685 USDT |
0.0364 USDT |
| 2024-03-04 |
0.0548 USDT |
3,940.0000 PEOPLE |
0.0338 USDT |
0.0338 USDT |
0.0597 USDT |
0.0545 USDT |
| 2024-02-29 |
0.0319 USDT |
2,840.0000 PEOPLE |
0.0314 USDT |
0.0286 USDT |
0.0338 USDT |
0.0286 USDT |
| 2024-02-28 |
0.0330 USDT |
4,940.0000 PEOPLE |
0.0336 USDT |
0.0288 USDT |
0.0340 USDT |
0.0288 USDT |
| 2024-02-27 |
0.0314 USDT |
39.0000 PEOPLE |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2024-02-20 |
0.0296 USDT |
39.0000 PEOPLE |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
| 2024-02-19 |
0.0314 USDT |
39.0000 PEOPLE |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2024-02-12 |
0.0295 USDT |
19,687.0000 PEOPLE |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
| 2024-02-11 |
0.0284 USDT |
200.0000 PEOPLE |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2024-02-10 |
0.0290 USDT |
42.0000 PEOPLE |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-02-08 |
0.0273 USDT |
43.0000 PEOPLE |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
| 2024-02-07 |
0.0247 USDT |
43.0000 PEOPLE |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2024-02-05 |
0.0246 USDT |
45.0000 PEOPLE |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
| 2024-02-02 |
0.0273 USDT |
42.0000 PEOPLE |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
| 2024-02-01 |
0.0284 USDT |
33,394.0000 PEOPLE |
0.0290 USDT |
0.0280 USDT |
0.0290 USDT |
0.0280 USDT |