Identifier on HitBTC: PEOPLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
0.0259 USDT |
490.0000 PEOPLE |
0.0265 USDT |
0.0252 USDT |
0.0265 USDT |
0.0252 USDT |
| 2024-01-30 |
0.0277 USDT |
4,319.0000 PEOPLE |
0.0275 USDT |
0.0274 USDT |
0.0283 USDT |
0.0276 USDT |
| 2024-01-29 |
0.0270 USDT |
13,828.0000 PEOPLE |
0.0263 USDT |
0.0262 USDT |
0.0275 USDT |
0.0273 USDT |
| 2024-01-28 |
0.0281 USDT |
395.0000 PEOPLE |
0.0288 USDT |
0.0271 USDT |
0.0288 USDT |
0.0271 USDT |
| 2024-01-27 |
0.0274 USDT |
160.0000 PEOPLE |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
| 2024-01-26 |
0.0275 USDT |
5,886.0000 PEOPLE |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2024-01-25 |
0.0272 USDT |
81.0000 PEOPLE |
0.0273 USDT |
0.0271 USDT |
0.0273 USDT |
0.0271 USDT |
| 2024-01-23 |
0.0295 USDT |
378.0000 PEOPLE |
0.0300 USDT |
0.0291 USDT |
0.0300 USDT |
0.0291 USDT |
| 2024-01-22 |
0.0311 USDT |
180.0000 PEOPLE |
0.0318 USDT |
0.0310 USDT |
0.0318 USDT |
0.0310 USDT |
| 2024-01-20 |
0.0338 USDT |
36.0000 PEOPLE |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
| 2024-01-19 |
0.0311 USDT |
2,914.0000 PEOPLE |
0.0313 USDT |
0.0303 USDT |
0.0327 USDT |
0.0309 USDT |
| 2024-01-18 |
0.0339 USDT |
670.0000 PEOPLE |
0.0342 USDT |
0.0326 USDT |
0.0342 USDT |
0.0332 USDT |
| 2024-01-17 |
0.0347 USDT |
297.0000 PEOPLE |
0.0349 USDT |
0.0333 USDT |
0.0349 USDT |
0.0333 USDT |
| 2024-01-16 |
0.0341 USDT |
1,217.0000 PEOPLE |
0.0342 USDT |
0.0338 USDT |
0.0342 USDT |
0.0341 USDT |
| 2024-01-15 |
0.0357 USDT |
12,471.0000 PEOPLE |
0.0355 USDT |
0.0348 USDT |
0.0368 USDT |
0.0353 USDT |
| 2024-01-14 |
0.0366 USDT |
94,737.0000 PEOPLE |
0.0372 USDT |
0.0357 USDT |
0.0382 USDT |
0.0377 USDT |
| 2024-01-13 |
0.0398 USDT |
207,587.0000 PEOPLE |
0.0381 USDT |
0.0369 USDT |
0.0438 USDT |
0.0394 USDT |
| 2024-01-12 |
0.0394 USDT |
78,552.0000 PEOPLE |
0.0402 USDT |
0.0378 USDT |
0.0464 USDT |
0.0402 USDT |
| 2024-01-11 |
0.0359 USDT |
27,022.0000 PEOPLE |
0.0338 USDT |
0.0322 USDT |
0.0391 USDT |
0.0391 USDT |
| 2024-01-10 |
0.0336 USDT |
8,086.0000 PEOPLE |
0.0325 USDT |
0.0308 USDT |
0.0354 USDT |
0.0353 USDT |
| 2024-01-09 |
0.0339 USDT |
300,113.0000 PEOPLE |
0.0395 USDT |
0.0324 USDT |
0.0395 USDT |
0.0346 USDT |
| 2024-01-08 |
0.0410 USDT |
31,453.0000 PEOPLE |
0.0390 USDT |
0.0360 USDT |
0.0444 USDT |
0.0360 USDT |
| 2024-01-07 |
0.0455 USDT |
214,354.0000 PEOPLE |
0.0387 USDT |
0.0352 USDT |
0.0565 USDT |
0.0395 USDT |
| 2024-01-06 |
0.0419 USDT |
360,455.0000 PEOPLE |
0.0400 USDT |
0.0364 USDT |
0.0458 USDT |
0.0441 USDT |
| 2024-01-05 |
0.0292 USDT |
1,171,029.0000 PEOPLE |
0.0237 USDT |
0.0230 USDT |
0.0386 USDT |
0.0322 USDT |
| 2024-01-04 |
0.0265 USDT |
2,426,877.0000 PEOPLE |
0.0217 USDT |
0.0203 USDT |
0.0317 USDT |
0.0255 USDT |
| 2024-01-03 |
0.0253 USDT |
4,671,480.0000 PEOPLE |
0.0137 USDT |
0.0106 USDT |
0.0717 USDT |
0.0379 USDT |
| 2024-01-02 |
0.0135 USDT |
29,776.0000 PEOPLE |
0.0135 USDT |
0.0132 USDT |
0.0138 USDT |
0.0132 USDT |
| 2024-01-01 |
0.0128 USDT |
167,342.0000 PEOPLE |
0.0128 USDT |
0.0125 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-12-31 |
0.0135 USDT |
5,248.0000 PEOPLE |
0.0135 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-12-30 |
0.0136 USDT |
66,258.0000 PEOPLE |
0.0138 USDT |
0.0134 USDT |
0.0138 USDT |
0.0135 USDT |
| 2023-12-29 |
0.0139 USDT |
12,416.0000 PEOPLE |
0.0137 USDT |
0.0136 USDT |
0.0142 USDT |
0.0138 USDT |
| 2023-12-28 |
0.0145 USDT |
256,902.0000 PEOPLE |
0.0148 USDT |
0.0136 USDT |
0.0148 USDT |
0.0138 USDT |
| 2023-12-27 |
0.0145 USDT |
60,636.0000 PEOPLE |
0.0147 USDT |
0.0142 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-12-26 |
0.0148 USDT |
563,630.0000 PEOPLE |
0.0142 USDT |
0.0138 USDT |
0.0150 USDT |
0.0141 USDT |
| 2023-12-25 |
0.0141 USDT |
55,607.0000 PEOPLE |
0.0136 USDT |
0.0136 USDT |
0.0144 USDT |
0.0143 USDT |
| 2023-12-24 |
0.0141 USDT |
10,780.0000 PEOPLE |
0.0139 USDT |
0.0139 USDT |
0.0143 USDT |
0.0141 USDT |
| 2023-12-22 |
0.0136 USDT |
1,444.0000 PEOPLE |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-12-20 |
0.0132 USDT |
340,976.0000 PEOPLE |
0.0129 USDT |
0.0129 USDT |
0.0133 USDT |
0.0132 USDT |
| 2023-12-19 |
0.0129 USDT |
122,924.0000 PEOPLE |
0.0128 USDT |
0.0126 USDT |
0.0130 USDT |
0.0128 USDT |
| 2023-12-18 |
0.0128 USDT |
13,521.0000 PEOPLE |
0.0132 USDT |
0.0123 USDT |
0.0132 USDT |
0.0123 USDT |
| 2023-12-17 |
0.0134 USDT |
89,671.0000 PEOPLE |
0.0138 USDT |
0.0132 USDT |
0.0138 USDT |
0.0135 USDT |
| 2023-12-16 |
0.0133 USDT |
7,180.0000 PEOPLE |
0.0131 USDT |
0.0131 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-12-15 |
0.0136 USDT |
19,874.0000 PEOPLE |
0.0138 USDT |
0.0133 USDT |
0.0138 USDT |
0.0133 USDT |
| 2023-12-14 |
0.0134 USDT |
208,099.0000 PEOPLE |
0.0134 USDT |
0.0129 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-12-13 |
0.0128 USDT |
5,579.0000 PEOPLE |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-12-12 |
0.0133 USDT |
44,068.0000 PEOPLE |
0.0134 USDT |
0.0130 USDT |
0.0135 USDT |
0.0131 USDT |
| 2023-12-11 |
0.0133 USDT |
582,858.0000 PEOPLE |
0.0145 USDT |
0.0122 USDT |
0.0145 USDT |
0.0129 USDT |
| 2023-12-10 |
0.0147 USDT |
385,222.0000 PEOPLE |
0.0146 USDT |
0.0140 USDT |
0.0148 USDT |
0.0144 USDT |
| 2023-12-09 |
0.0145 USDT |
47,319.0000 PEOPLE |
0.0145 USDT |
0.0142 USDT |
0.0147 USDT |
0.0144 USDT |