Crypto exchange HitBTC

Market ConstitutionDAO (PEOPLE) / Tether (USDT)

Identifier on HitBTC: PEOPLEUSDT
Date Price Volume Open Low High Close
2023-12-08 0.0142 USDT 155,649.0000 PEOPLE 0.0140 USDT 0.0139 USDT 0.0145 USDT 0.0145 USDT
2023-12-07 0.0137 USDT 133,820.0000 PEOPLE 0.0138 USDT 0.0132 USDT 0.0141 USDT 0.0141 USDT
2023-12-06 0.0143 USDT 285,025.0000 PEOPLE 0.0147 USDT 0.0139 USDT 0.0149 USDT 0.0141 USDT
2023-12-05 0.0144 USDT 4,185,389.0000 PEOPLE 0.0135 USDT 0.0135 USDT 0.0146 USDT 0.0144 USDT
2023-12-04 0.0128 USDT 595,244.0000 PEOPLE 0.0131 USDT 0.0123 USDT 0.0142 USDT 0.0131 USDT
2023-12-03 0.0129 USDT 10,600.0000 PEOPLE 0.0129 USDT 0.0127 USDT 0.0130 USDT 0.0128 USDT
2023-12-02 0.0128 USDT 89,792.0000 PEOPLE 0.0125 USDT 0.0125 USDT 0.0129 USDT 0.0128 USDT
2023-12-01 0.0124 USDT 8,671.0000 PEOPLE 0.0124 USDT 0.0124 USDT 0.0124 USDT 0.0124 USDT
2023-11-30 0.0123 USDT 15,789.0000 PEOPLE 0.0124 USDT 0.0122 USDT 0.0124 USDT 0.0123 USDT
2023-11-29 0.0126 USDT 9,854.0000 PEOPLE 0.0129 USDT 0.0124 USDT 0.0129 USDT 0.0124 USDT
2023-11-28 0.0121 USDT 42,548.0000 PEOPLE 0.0125 USDT 0.0118 USDT 0.0125 USDT 0.0125 USDT
2023-11-27 0.0126 USDT 188,571.0000 PEOPLE 0.0128 USDT 0.0122 USDT 0.0129 USDT 0.0124 USDT
2023-11-26 0.0123 USDT 8,999.0000 PEOPLE 0.0125 USDT 0.0120 USDT 0.0125 USDT 0.0120 USDT
2023-11-25 0.0125 USDT 19,463.0000 PEOPLE 0.0125 USDT 0.0124 USDT 0.0127 USDT 0.0127 USDT
2023-11-24 0.0120 USDT 40,086.0000 PEOPLE 0.0120 USDT 0.0119 USDT 0.0122 USDT 0.0122 USDT
2023-11-23 0.0118 USDT 6,773.0000 PEOPLE 0.0118 USDT 0.0118 USDT 0.0119 USDT 0.0118 USDT
2023-11-21 0.0120 USDT 6,909.0000 PEOPLE 0.0120 USDT 0.0120 USDT 0.0120 USDT 0.0120 USDT
2023-11-20 0.0129 USDT 201,851.0000 PEOPLE 0.0136 USDT 0.0125 USDT 0.0139 USDT 0.0125 USDT
2023-11-18 0.0119 USDT 30,272.0000 PEOPLE 0.0119 USDT 0.0119 USDT 0.0119 USDT 0.0119 USDT
2023-11-17 0.0118 USDT 238,321.0000 PEOPLE 0.0119 USDT 0.0118 USDT 0.0119 USDT 0.0118 USDT
2023-11-16 0.0131 USDT 53,938.0000 PEOPLE 0.0131 USDT 0.0131 USDT 0.0131 USDT 0.0131 USDT
2023-11-14 0.0122 USDT 298,091.0000 PEOPLE 0.0125 USDT 0.0120 USDT 0.0125 USDT 0.0122 USDT
2023-11-13 0.0140 USDT 116,127.0000 PEOPLE 0.0140 USDT 0.0135 USDT 0.0142 USDT 0.0135 USDT
2023-11-12 0.0144 USDT 91,320.0000 PEOPLE 0.0142 USDT 0.0141 USDT 0.0147 USDT 0.0141 USDT
2023-11-11 0.0136 USDT 118,169.0000 PEOPLE 0.0134 USDT 0.0134 USDT 0.0137 USDT 0.0137 USDT
2023-11-10 0.0131 USDT 1,937.0000 PEOPLE 0.0131 USDT 0.0131 USDT 0.0133 USDT 0.0133 USDT
2023-11-09 0.0122 USDT 427,641.0000 PEOPLE 0.0148 USDT 0.0111 USDT 0.0148 USDT 0.0120 USDT
2023-11-06 0.0131 USDT 30,705.0000 PEOPLE 0.0131 USDT 0.0131 USDT 0.0131 USDT 0.0131 USDT
2023-11-05 0.0130 USDT 4,342.0000 PEOPLE 0.0130 USDT 0.0130 USDT 0.0130 USDT 0.0130 USDT
2023-11-02 0.0122 USDT 203,508.0000 PEOPLE 0.0122 USDT 0.0121 USDT 0.0123 USDT 0.0122 USDT
2023-11-01 0.0120 USDT 31,293.0000 PEOPLE 0.0120 USDT 0.0120 USDT 0.0120 USDT 0.0120 USDT
2023-10-31 0.0113 USDT 55,734.0000 PEOPLE 0.0115 USDT 0.0112 USDT 0.0115 USDT 0.0112 USDT
2023-10-30 0.0120 USDT 109,458.0000 PEOPLE 0.0120 USDT 0.0120 USDT 0.0120 USDT 0.0120 USDT
2023-10-27 0.0120 USDT 27,867.0000 PEOPLE 0.0120 USDT 0.0120 USDT 0.0120 USDT 0.0120 USDT
2023-10-26 0.0126 USDT 1,724.0000 PEOPLE 0.0128 USDT 0.0126 USDT 0.0128 USDT 0.0126 USDT
2023-10-25 0.0120 USDT 25.0000 PEOPLE 0.0117 USDT 0.0117 USDT 0.0123 USDT 0.0123 USDT
2023-10-24 0.0115 USDT 27,435.0000 PEOPLE 0.0128 USDT 0.0114 USDT 0.0128 USDT 0.0114 USDT
2023-10-23 0.0111 USDT 99,364.0000 PEOPLE 0.0107 USDT 0.0107 USDT 0.0127 USDT 0.0127 USDT
2023-10-22 0.0096 USDT 43,650.0000 PEOPLE 0.0098 USDT 0.0094 USDT 0.0098 USDT 0.0094 USDT
2023-10-21 0.0096 USDT 31,643.0000 PEOPLE 0.0096 USDT 0.0096 USDT 0.0096 USDT 0.0096 USDT
2023-10-16 0.0093 USDT 4,208.0000 PEOPLE 0.0093 USDT 0.0093 USDT 0.0093 USDT 0.0093 USDT
2023-10-09 0.0090 USDT 226,423.0000 PEOPLE 0.0092 USDT 0.0088 USDT 0.0092 USDT 0.0091 USDT
2023-10-02 0.0095 USDT 212,067.0000 PEOPLE 0.0095 USDT 0.0094 USDT 0.0097 USDT 0.0097 USDT
2023-09-25 0.0096 USDT 8.0000 PEOPLE 0.0096 USDT 0.0096 USDT 0.0096 USDT 0.0096 USDT
2023-09-10 0.0089 USDT 19.0000 PEOPLE 0.0091 USDT 0.0088 USDT 0.0091 USDT 0.0088 USDT
2023-09-02 0.0093 USDT 457.0000 PEOPLE 0.0093 USDT 0.0093 USDT 0.0093 USDT 0.0093 USDT
2023-07-24 0.0125 USDT 22,013.0000 PEOPLE 0.0125 USDT 0.0125 USDT 0.0125 USDT 0.0125 USDT
2023-06-30 0.0124 USDT 22,722.0000 PEOPLE 0.0124 USDT 0.0124 USDT 0.0124 USDT 0.0124 USDT
2023-06-27 0.0136 USDT 4.0000 PEOPLE 0.0136 USDT 0.0136 USDT 0.0137 USDT 0.0137 USDT
2023-06-26 0.0139 USDT 22,932.0000 PEOPLE 0.0139 USDT 0.0139 USDT 0.0139 USDT 0.0139 USDT