Identifier on HitBTC: PEOPLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
0.0121 USDT |
42,548.0000 PEOPLE |
0.0125 USDT |
0.0118 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-11-27 |
0.0126 USDT |
188,571.0000 PEOPLE |
0.0128 USDT |
0.0122 USDT |
0.0129 USDT |
0.0124 USDT |
| 2023-11-26 |
0.0123 USDT |
8,999.0000 PEOPLE |
0.0125 USDT |
0.0120 USDT |
0.0125 USDT |
0.0120 USDT |
| 2023-11-25 |
0.0125 USDT |
19,463.0000 PEOPLE |
0.0125 USDT |
0.0124 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-11-24 |
0.0120 USDT |
40,086.0000 PEOPLE |
0.0120 USDT |
0.0119 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-11-23 |
0.0118 USDT |
6,773.0000 PEOPLE |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
0.0118 USDT |
| 2023-11-21 |
0.0120 USDT |
6,909.0000 PEOPLE |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-11-20 |
0.0129 USDT |
201,851.0000 PEOPLE |
0.0136 USDT |
0.0125 USDT |
0.0139 USDT |
0.0125 USDT |
| 2023-11-18 |
0.0119 USDT |
30,272.0000 PEOPLE |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-11-17 |
0.0118 USDT |
238,321.0000 PEOPLE |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0118 USDT |
| 2023-11-16 |
0.0131 USDT |
53,938.0000 PEOPLE |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-11-14 |
0.0122 USDT |
298,091.0000 PEOPLE |
0.0125 USDT |
0.0120 USDT |
0.0125 USDT |
0.0122 USDT |
| 2023-11-13 |
0.0140 USDT |
116,127.0000 PEOPLE |
0.0140 USDT |
0.0135 USDT |
0.0142 USDT |
0.0135 USDT |
| 2023-11-12 |
0.0144 USDT |
91,320.0000 PEOPLE |
0.0142 USDT |
0.0141 USDT |
0.0147 USDT |
0.0141 USDT |
| 2023-11-11 |
0.0136 USDT |
118,169.0000 PEOPLE |
0.0134 USDT |
0.0134 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-11-10 |
0.0131 USDT |
1,937.0000 PEOPLE |
0.0131 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-11-09 |
0.0122 USDT |
427,641.0000 PEOPLE |
0.0148 USDT |
0.0111 USDT |
0.0148 USDT |
0.0120 USDT |
| 2023-11-06 |
0.0131 USDT |
30,705.0000 PEOPLE |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-11-05 |
0.0130 USDT |
4,342.0000 PEOPLE |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-11-02 |
0.0122 USDT |
203,508.0000 PEOPLE |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0122 USDT |
| 2023-11-01 |
0.0120 USDT |
31,293.0000 PEOPLE |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-10-31 |
0.0113 USDT |
55,734.0000 PEOPLE |
0.0115 USDT |
0.0112 USDT |
0.0115 USDT |
0.0112 USDT |
| 2023-10-30 |
0.0120 USDT |
109,458.0000 PEOPLE |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-10-27 |
0.0120 USDT |
27,867.0000 PEOPLE |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-10-26 |
0.0126 USDT |
1,724.0000 PEOPLE |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0126 USDT |
| 2023-10-25 |
0.0120 USDT |
25.0000 PEOPLE |
0.0117 USDT |
0.0117 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-10-24 |
0.0115 USDT |
27,435.0000 PEOPLE |
0.0128 USDT |
0.0114 USDT |
0.0128 USDT |
0.0114 USDT |
| 2023-10-23 |
0.0111 USDT |
99,364.0000 PEOPLE |
0.0107 USDT |
0.0107 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-10-22 |
0.0096 USDT |
43,650.0000 PEOPLE |
0.0098 USDT |
0.0094 USDT |
0.0098 USDT |
0.0094 USDT |
| 2023-10-21 |
0.0096 USDT |
31,643.0000 PEOPLE |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-10-16 |
0.0093 USDT |
4,208.0000 PEOPLE |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-10-09 |
0.0090 USDT |
226,423.0000 PEOPLE |
0.0092 USDT |
0.0088 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-10-02 |
0.0095 USDT |
212,067.0000 PEOPLE |
0.0095 USDT |
0.0094 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-09-25 |
0.0096 USDT |
8.0000 PEOPLE |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-09-10 |
0.0089 USDT |
19.0000 PEOPLE |
0.0091 USDT |
0.0088 USDT |
0.0091 USDT |
0.0088 USDT |
| 2023-09-02 |
0.0093 USDT |
457.0000 PEOPLE |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-07-24 |
0.0125 USDT |
22,013.0000 PEOPLE |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-06-30 |
0.0124 USDT |
22,722.0000 PEOPLE |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-06-27 |
0.0136 USDT |
4.0000 PEOPLE |
0.0136 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-06-26 |
0.0139 USDT |
22,932.0000 PEOPLE |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-06-25 |
0.0136 USDT |
2.0000 PEOPLE |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-06-24 |
0.0154 USDT |
52,182.0000 PEOPLE |
0.0148 USDT |
0.0148 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-06-12 |
0.0114 USDT |
6.0000 PEOPLE |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-06-10 |
0.0106 USDT |
16,240.0000 PEOPLE |
0.0147 USDT |
0.0106 USDT |
0.0147 USDT |
0.0106 USDT |
| 2023-05-15 |
0.0164 USDT |
7,374.0000 PEOPLE |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2023-05-08 |
0.0181 USDT |
6,938.0000 PEOPLE |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0180 USDT |
| 2023-04-27 |
0.0208 USDT |
212.0000 PEOPLE |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-04-21 |
0.0203 USDT |
12,896.0000 PEOPLE |
0.0203 USDT |
0.0203 USDT |
0.0204 USDT |
0.0204 USDT |
| 2023-04-19 |
0.0213 USDT |
23,844.0000 PEOPLE |
0.0213 USDT |
0.0212 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-04-08 |
0.0256 USDT |
36,876.0000 PEOPLE |
0.0253 USDT |
0.0253 USDT |
0.0257 USDT |
0.0257 USDT |