Crypto exchange HitBTC

Market ConstitutionDAO (PEOPLE) / Tether (USDT)

Identifier on HitBTC: PEOPLEUSDT
1234567
Date Price Volume Open Low High Close
2023-06-25 0.0136 USDT 2.0000 PEOPLE 0.0136 USDT 0.0136 USDT 0.0136 USDT 0.0136 USDT
2023-06-24 0.0154 USDT 52,182.0000 PEOPLE 0.0148 USDT 0.0148 USDT 0.0162 USDT 0.0162 USDT
2023-06-12 0.0114 USDT 6.0000 PEOPLE 0.0114 USDT 0.0114 USDT 0.0114 USDT 0.0114 USDT
2023-06-10 0.0106 USDT 16,240.0000 PEOPLE 0.0147 USDT 0.0106 USDT 0.0147 USDT 0.0106 USDT
2023-05-15 0.0164 USDT 7,374.0000 PEOPLE 0.0164 USDT 0.0164 USDT 0.0164 USDT 0.0164 USDT
2023-05-08 0.0181 USDT 6,938.0000 PEOPLE 0.0181 USDT 0.0180 USDT 0.0181 USDT 0.0180 USDT
2023-04-27 0.0208 USDT 212.0000 PEOPLE 0.0208 USDT 0.0208 USDT 0.0208 USDT 0.0208 USDT
2023-04-21 0.0203 USDT 12,896.0000 PEOPLE 0.0203 USDT 0.0203 USDT 0.0204 USDT 0.0204 USDT
2023-04-19 0.0213 USDT 23,844.0000 PEOPLE 0.0213 USDT 0.0212 USDT 0.0220 USDT 0.0220 USDT
2023-04-08 0.0256 USDT 36,876.0000 PEOPLE 0.0253 USDT 0.0253 USDT 0.0257 USDT 0.0257 USDT
2023-04-07 0.0238 USDT 11,751.0000 PEOPLE 0.0238 USDT 0.0238 USDT 0.0238 USDT 0.0238 USDT
2023-04-04 0.0244 USDT 419.0000 PEOPLE 0.0244 USDT 0.0244 USDT 0.0244 USDT 0.0244 USDT
2023-03-31 0.0229 USDT 1,990.0000 PEOPLE 0.0229 USDT 0.0229 USDT 0.0229 USDT 0.0229 USDT
2023-03-29 0.0226 USDT 2,165.0000 PEOPLE 0.0226 USDT 0.0226 USDT 0.0226 USDT 0.0226 USDT
2023-03-24 0.0223 USDT 119,008.0000 PEOPLE 0.0224 USDT 0.0222 USDT 0.0224 USDT 0.0222 USDT
2023-03-18 0.0233 USDT 5,859.0000 PEOPLE 0.0233 USDT 0.0233 USDT 0.0233 USDT 0.0233 USDT
2023-03-14 0.0219 USDT 11,653.0000 PEOPLE 0.0219 USDT 0.0219 USDT 0.0219 USDT 0.0219 USDT
2023-03-13 0.0198 USDT 140.0000 PEOPLE 0.0199 USDT 0.0195 USDT 0.0199 USDT 0.0195 USDT
2023-03-11 0.0181 USDT 87.0000 PEOPLE 0.0181 USDT 0.0181 USDT 0.0181 USDT 0.0181 USDT
2023-03-09 0.0198 USDT 330.0000 PEOPLE 0.0200 USDT 0.0196 USDT 0.0200 USDT 0.0196 USDT
1234567