Identifier on HitBTC: PEOPLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.0238 USDT |
11,751.0000 PEOPLE |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
| 2023-04-04 |
0.0244 USDT |
419.0000 PEOPLE |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2023-03-31 |
0.0229 USDT |
1,990.0000 PEOPLE |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2023-03-29 |
0.0226 USDT |
2,165.0000 PEOPLE |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2023-03-24 |
0.0223 USDT |
119,008.0000 PEOPLE |
0.0224 USDT |
0.0222 USDT |
0.0224 USDT |
0.0222 USDT |
| 2023-03-18 |
0.0233 USDT |
5,859.0000 PEOPLE |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-03-14 |
0.0219 USDT |
11,653.0000 PEOPLE |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-03-13 |
0.0198 USDT |
140.0000 PEOPLE |
0.0199 USDT |
0.0195 USDT |
0.0199 USDT |
0.0195 USDT |
| 2023-03-11 |
0.0181 USDT |
87.0000 PEOPLE |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-03-09 |
0.0198 USDT |
330.0000 PEOPLE |
0.0200 USDT |
0.0196 USDT |
0.0200 USDT |
0.0196 USDT |