Crypto exchange HitBTC

Market PepeCoin (PEPECOIN) / Tether (USDT)

Identifier on HitBTC: PEPEUSDT
123456
Date Price Volume Open Low High Close
2023-06-21 0.0000 USDT 6,501,110,000.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-20 0.0000 USDT 592,610,000.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-19 0.0000 USDT 279,080,000.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-18 0.0000 USDT 2,943,680,000.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-17 0.0000 USDT 692,500,000.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-16 0.0000 USDT 4,791,490,000.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-15 0.0000 USDT 5,246,760,000.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-14 0.0000 USDT 9,849,690,000.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-13 0.0000 USDT 6,809,020,000.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-12 0.0000 USDT 514,520,000.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-11 0.0000 USDT 106,900,000.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-10 0.0000 USDT 4,460,790,000.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-09 0.0000 USDT 864,600,000.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-08 0.0000 USDT 218,880,000.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-07 0.0000 USDT 1,664,110,000.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-06 0.0000 USDT 2,208,220,000.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-05 0.0000 USDT 2,813,400,000.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-04 0.0000 USDT 102,596,330,000.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-03 0.0000 USDT 9,140,690,000.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-02 0.0000 USDT 10,630,280,000.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-01 0.0000 USDT 2,700,440,000.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-31 0.0000 USDT 2,967,800,000.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-30 0.0000 USDT 1,086,750,000.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-29 0.0000 USDT 270,210,000.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-28 0.0000 USDT 811,260,000.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-27 0.0000 USDT 350,810,000.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-26 0.0000 USDT 823,560,000.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-25 0.0000 USDT 996,800,000.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-24 0.0000 USDT 2,111,290,000.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-23 0.0000 USDT 622,640,000.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-22 0.0000 USDT 765,490,000.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-21 0.0000 USDT 1,796,920,000.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-20 0.0000 USDT 9,369,060,000.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-19 0.0000 USDT 873,880,000.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-18 0.0000 USDT 17,345,220,000.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-17 0.0000 USDT 1,148,850,000.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-16 0.0000 USDT 993,390,000.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-15 0.0000 USDT 3,008,350,000.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-14 0.0000 USDT 14,475,170,000.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-13 0.0000 USDT 26,772,190,000.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-12 0.0000 USDT 13,158,300,000.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-11 0.0000 USDT 1,862,190,000.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-10 0.0000 USDT 45,753,940,000.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-09 0.0000 USDT 16,846,960,000.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-08 0.0000 USDT 31,587,950,000.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-07 0.0000 USDT 70,188,960,000.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-06 0.0000 USDT 183,053,510,000.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-05 0.0000 USDT 90,483,230,000.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-04 0.0000 USDT 1,809,190,000.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
123456