Crypto exchange HitBTC

Market Phala.Network (PHA) / Tether (USDT)

Identifier on HitBTC: PHAUSDT
12
Date Price Volume Open Low High Close
2023-10-13 0.3503 USDT 92.9000 PHA 0.6600 USDT 0.1900 USDT 0.6600 USDT 0.1900 USDT
2023-10-12 1.0224 USDT 27.2000 PHA 0.2000 USDT 0.2000 USDT 1.5000 USDT 0.9900 USDT
2023-10-10 0.0950 USDT 24.5000 PHA 0.0950 USDT 0.0950 USDT 0.0950 USDT 0.0950 USDT
2023-10-09 0.0969 USDT 80.2000 PHA 0.5100 USDT 0.0950 USDT 1.0000 USDT 0.0950 USDT
2023-10-08 0.5100 USDT 0.1000 PHA 0.5100 USDT 0.5100 USDT 0.5100 USDT 0.5100 USDT
2023-10-07 0.9349 USDT 22.8000 PHA 1.8000 USDT 0.0250 USDT 1.8000 USDT 0.0300 USDT
12