Crypto exchange HitBTC
Market [unlinked] / XDC Network (XDC)
Identifier on HitBTC: PLIXDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-10-04 | 2.2374 XDC | 2.1000 | 2.2374 XDC | 2.2374 XDC | 2.2374 XDC | 2.2374 XDC |
| 2022-07-25 | 2.2374 XDC | 63.1000 | 2.2374 XDC | 2.2374 XDC | 2.2374 XDC | 2.2374 XDC |
| 2022-07-18 | 2.4098 XDC | 201.9000 | 2.4098 XDC | 2.4098 XDC | 2.4098 XDC | 2.4098 XDC |
| 2022-07-17 | 2.4098 XDC | 98.1000 | 2.4098 XDC | 2.4098 XDC | 2.4098 XDC | 2.4098 XDC |
| 2022-06-28 | 2.4725 XDC | 574.6000 | 2.4725 XDC | 2.4725 XDC | 2.4725 XDC | 2.4725 XDC |
| 2022-06-27 | 2.4725 XDC | 6.3000 | 2.4725 XDC | 2.4725 XDC | 2.4725 XDC | 2.4725 XDC |
| 2022-06-20 | 2.1600 XDC | 22.2000 | 2.1600 XDC | 2.1600 XDC | 2.1600 XDC | 2.1600 XDC |
| 2022-06-19 | 2.2050 XDC | 357.1000 | 2.2240 XDC | 2.1600 XDC | 2.2240 XDC | 2.1600 XDC |
| 2022-06-13 | 2.3171 XDC | 1,598.2000 | 2.4354 XDC | 2.2240 XDC | 2.4354 XDC | 2.2240 XDC |
| 2022-06-11 | 2.5714 XDC | 300.0000 | 2.5714 XDC | 2.5714 XDC | 2.5714 XDC | 2.5714 XDC |
| 2022-05-19 | 2.7246 XDC | 645.1000 | 2.7676 XDC | 2.4900 XDC | 2.7676 XDC | 2.4900 XDC |
| 2022-05-12 | 2.8947 XDC | 925.0000 | 2.9415 XDC | 2.8532 XDC | 2.9415 XDC | 2.8532 XDC |
| 2022-05-11 | 3.2253 XDC | 1,562.2000 | 3.5313 XDC | 3.0324 XDC | 3.5313 XDC | 3.0324 XDC |
| 2022-05-09 | 3.8948 XDC | 1,083.1000 | 4.5461 XDC | 3.5313 XDC | 4.5461 XDC | 3.5313 XDC |
| 2022-05-04 | 4.6223 XDC | 176.7000 | 4.8316 XDC | 4.5461 XDC | 4.8316 XDC | 4.5461 XDC |
| 2022-04-30 | 4.1703 XDC | 45.8000 | 4.1703 XDC | 4.1703 XDC | 4.1703 XDC | 4.1703 XDC |
| 2022-04-29 | 4.2993 XDC | 65.0000 | 4.2993 XDC | 4.2993 XDC | 4.2993 XDC | 4.2993 XDC |
| 2022-04-25 | 4.4812 XDC | 70.0000 | 4.5693 XDC | 4.4323 XDC | 4.5693 XDC | 4.4323 XDC |
| 2022-04-20 | 4.7892 XDC | 1,841.5000 | 4.4820 XDC | 4.4820 XDC | 5.0417 XDC | 5.0417 XDC |
| 2022-04-14 | 4.3187 XDC | 343.0000 | 4.3096 XDC | 4.3096 XDC | 4.4820 XDC | 4.4820 XDC |
| 2022-04-13 | 4.0734 XDC | 482.0000 | 3.9845 XDC | 3.9845 XDC | 4.1439 XDC | 4.1439 XDC |
| 2022-04-10 | 3.8312 XDC | 250.9000 | 3.8312 XDC | 3.8312 XDC | 3.8312 XDC | 3.8312 XDC |
| 2022-04-09 | 3.6402 XDC | 146.0000 | 3.5422 XDC | 3.5422 XDC | 3.6839 XDC | 3.6839 XDC |
| 2022-04-05 | 3.1915 XDC | 1,921.2000 | 3.3236 XDC | 3.0630 XDC | 3.3236 XDC | 3.0630 XDC |
| 2022-03-29 | 5.5597 XDC | 1.1000 | 5.5597 XDC | 5.5597 XDC | 5.5597 XDC | 5.5597 XDC |
| 2022-03-28 | 5.4192 XDC | 2,906.1000 | 5.1584 XDC | 5.1584 XDC | 5.5597 XDC | 5.5597 XDC |
| 2022-03-27 | 5.1017 XDC | 2,783.5000 | 4.9839 XDC | 4.9839 XDC | 5.1584 XDC | 5.1584 XDC |
| 2022-03-26 | 4.5765 XDC | 6,214.6000 | 3.6005 XDC | 3.6005 XDC | 4.9839 XDC | 4.9839 XDC |
| 2022-03-24 | 3.0723 XDC | 235.0000 | 3.0723 XDC | 3.0723 XDC | 3.0723 XDC | 3.0723 XDC |
| 2022-03-16 | 3.2436 XDC | 385.3000 | 3.3337 XDC | 3.2003 XDC | 3.3337 XDC | 3.2003 XDC |
| 2022-03-07 | 3.7559 XDC | 212.3000 | 3.7559 XDC | 3.7559 XDC | 3.7559 XDC | 3.7559 XDC |
| 2022-03-06 | 3.6788 XDC | 232.4000 | 3.6115 XDC | 3.6115 XDC | 3.7559 XDC | 3.7559 XDC |
| 2022-03-01 | 2.8074 XDC | 1,001.5000 | 2.9385 XDC | 2.8063 XDC | 2.9385 XDC | 2.8063 XDC |
| 2022-02-28 | 2.9992 XDC | 1,531.9000 | 3.0770 XDC | 2.9385 XDC | 3.0770 XDC | 2.9385 XDC |
| 2022-02-24 | 3.0770 XDC | 73.6000 | 3.0770 XDC | 3.0770 XDC | 3.0770 XDC | 3.0770 XDC |
| 2022-02-23 | 3.3584 XDC | 1,559.5000 | 3.5328 XDC | 3.2220 XDC | 3.5328 XDC | 3.2220 XDC |
| 2022-02-21 | 3.6992 XDC | 122.1000 | 3.6992 XDC | 3.6992 XDC | 3.6992 XDC | 3.6992 XDC |
| 2022-02-18 | 3.6992 XDC | 126.2000 | 3.6992 XDC | 3.6992 XDC | 3.6992 XDC | 3.6992 XDC |
| 2022-02-15 | 3.8726 XDC | 125.7000 | 3.8736 XDC | 3.6992 XDC | 3.8736 XDC | 3.6992 XDC |
| 2022-02-14 | 3.5000 XDC | 150.0000 | 3.5000 XDC | 3.5000 XDC | 3.5000 XDC | 3.5000 XDC |
| 2022-02-11 | 2.9034 XDC | 2,370.8000 | 2.7621 XDC | 2.7621 XDC | 3.0182 XDC | 3.0182 XDC |
| 2022-02-08 | 2.6477 XDC | 862.6000 | 2.5277 XDC | 2.5277 XDC | 2.7621 XDC | 2.7621 XDC |
| 2022-02-07 | 2.6800 XDC | 449.2000 | 2.6800 XDC | 2.6800 XDC | 2.6800 XDC | 2.6800 XDC |
| 2022-02-06 | 2.9700 XDC | 80.5000 | 2.9700 XDC | 2.9700 XDC | 2.9700 XDC | 2.9700 XDC |
| 2022-02-04 | 3.2968 XDC | 2.3000 | 3.2968 XDC | 3.2968 XDC | 3.2968 XDC | 3.2968 XDC |
| 2022-02-02 | 3.0800 XDC | 500.0000 | 3.0800 XDC | 3.0800 XDC | 3.0800 XDC | 3.0800 XDC |
| 2022-02-01 | 2.9341 XDC | 629.0000 | 2.9341 XDC | 2.9341 XDC | 2.9341 XDC | 2.9341 XDC |
| 2022-01-31 | 2.7680 XDC | 50.4000 | 2.7680 XDC | 2.7680 XDC | 2.7680 XDC | 2.7680 XDC |
| 2022-01-30 | 2.5691 XDC | 1,899.0000 | 2.4300 XDC | 2.4300 XDC | 2.7680 XDC | 2.7680 XDC |
| 2022-01-29 | 2.3235 XDC | 2,531.7000 | 2.2500 XDC | 2.2500 XDC | 2.4300 XDC | 2.4300 XDC |
12