Crypto exchange HitBTC
Market [unlinked] / XDC Network (XDC)
Identifier on HitBTC: PLIXDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-01-26 | 2.2500 XDC | 1.9000 | 2.2500 XDC | 2.2500 XDC | 2.2500 XDC | 2.2500 XDC |
| 2022-01-25 | 2.2500 XDC | 9,970.0000 | 2.2500 XDC | 2.2500 XDC | 2.2500 XDC | 2.2500 XDC |
| 2022-01-22 | 2.2000 XDC | 312.6000 | 2.2000 XDC | 2.2000 XDC | 2.2000 XDC | 2.2000 XDC |
| 2022-01-21 | 2.1000 XDC | 451.1000 | 2.1000 XDC | 2.1000 XDC | 2.1000 XDC | 2.1000 XDC |
| 2022-01-20 | 2.0000 XDC | 48.0000 | 2.0000 XDC | 2.0000 XDC | 2.0000 XDC | 2.0000 XDC |
| 2022-01-19 | 2.0000 XDC | 415.9000 | 2.0000 XDC | 2.0000 XDC | 2.0000 XDC | 2.0000 XDC |
| 2022-01-18 | 2.0000 XDC | 5.8000 | 2.0000 XDC | 2.0000 XDC | 2.0000 XDC | 2.0000 XDC |
| 2022-01-17 | 2.0000 XDC | 134.7000 | 2.0000 XDC | 2.0000 XDC | 2.0000 XDC | 2.0000 XDC |
| 2022-01-15 | 2.0000 XDC | 16.3000 | 2.0000 XDC | 2.0000 XDC | 2.0000 XDC | 2.0000 XDC |
| 2022-01-14 | 2.1400 XDC | 721.0000 | 2.1400 XDC | 2.1400 XDC | 2.1400 XDC | 2.1400 XDC |
| 2022-01-07 | 2.8539 XDC | 1,052.8000 | 2.9800 XDC | 2.7700 XDC | 2.9800 XDC | 2.7700 XDC |
| 2022-01-04 | 3.2946 XDC | 5,206.0000 | 3.0100 XDC | 3.0100 XDC | 3.3000 XDC | 3.3000 XDC |
| 2022-01-03 | 3.0832 XDC | 8,813.0000 | 3.2100 XDC | 2.9800 XDC | 3.2100 XDC | 3.0100 XDC |
| 2022-01-01 | 3.2531 XDC | 503.5000 | 3.3100 XDC | 3.2100 XDC | 3.3100 XDC | 3.2100 XDC |
| 2021-12-31 | 3.3100 XDC | 110.4000 | 3.3100 XDC | 3.3100 XDC | 3.3100 XDC | 3.3100 XDC |
| 2021-12-30 | 3.8711 XDC | 4,024.6000 | 4.0000 XDC | 3.3100 XDC | 4.0000 XDC | 3.3100 XDC |
| 2021-12-29 | 4.5018 XDC | 4,240.8000 | 4.5000 XDC | 3.3100 XDC | 4.5600 XDC | 3.3100 XDC |
| 2021-12-23 | 4.3943 XDC | 2,536.0000 | 4.5000 XDC | 4.0000 XDC | 4.5000 XDC | 4.0000 XDC |
| 2021-12-18 | 4.5000 XDC | 2,000.0000 | 4.5000 XDC | 4.5000 XDC | 4.5000 XDC | 4.5000 XDC |
| 2021-12-17 | 3.5500 XDC | 2,000.0000 | 3.5500 XDC | 3.5500 XDC | 3.5500 XDC | 3.5500 XDC |
| 2021-12-16 | 3.6277 XDC | 7,953.3000 | 3.8000 XDC | 3.5000 XDC | 3.8000 XDC | 3.5000 XDC |
| 2021-12-15 | 4.1081 XDC | 7,571.6000 | 4.0900 XDC | 4.0000 XDC | 4.1400 XDC | 4.0000 XDC |
| 2021-12-13 | 3.9200 XDC | 0.3000 | 3.9200 XDC | 3.9200 XDC | 3.9200 XDC | 3.9200 XDC |
| 2021-12-12 | 3.9200 XDC | 50.4000 | 3.9200 XDC | 3.9200 XDC | 3.9200 XDC | 3.9200 XDC |
| 2021-12-11 | 3.9200 XDC | 468.2000 | 3.9200 XDC | 3.9200 XDC | 3.9200 XDC | 3.9200 XDC |
| 2021-12-07 | 3.8000 XDC | 129.3000 | 3.8000 XDC | 3.8000 XDC | 3.8000 XDC | 3.8000 XDC |
| 2021-12-06 | 4.2246 XDC | 2,523.8000 | 4.5330 XDC | 4.0200 XDC | 4.5330 XDC | 4.0200 XDC |
| 2021-12-04 | 5.2792 XDC | 1,287.0000 | 5.2000 XDC | 5.2000 XDC | 5.4200 XDC | 5.4200 XDC |
| 2021-12-01 | 5.1100 XDC | 447.3000 | 5.1100 XDC | 5.1100 XDC | 5.1100 XDC | 5.1100 XDC |
| 2021-11-29 | 4.8900 XDC | 787.0000 | 4.8900 XDC | 4.8900 XDC | 4.8900 XDC | 4.8900 XDC |
| 2021-11-28 | 4.9583 XDC | 342.7000 | 4.9500 XDC | 4.9500 XDC | 5.1100 XDC | 5.1100 XDC |
| 2021-11-27 | 4.8673 XDC | 918.7000 | 4.7000 XDC | 4.7000 XDC | 4.8800 XDC | 4.8800 XDC |
| 2021-11-26 | 4.7000 XDC | 487.8000 | 4.7000 XDC | 4.7000 XDC | 4.7000 XDC | 4.7000 XDC |
| 2021-11-24 | 4.9611 XDC | 1,811.1000 | 5.1500 XDC | 4.6100 XDC | 5.1500 XDC | 4.6100 XDC |
| 2021-11-23 | 5.2145 XDC | 396.2000 | 5.2200 XDC | 5.1500 XDC | 5.2200 XDC | 5.1500 XDC |
| 2021-11-22 | 5.2433 XDC | 716.0000 | 5.4000 XDC | 5.0550 XDC | 5.4400 XDC | 5.0550 XDC |
| 2021-11-21 | 5.0034 XDC | 428.2000 | 4.7000 XDC | 4.7000 XDC | 5.3000 XDC | 5.3000 XDC |
| 2021-11-20 | 4.7000 XDC | 3.1000 | 4.7000 XDC | 4.7000 XDC | 4.7000 XDC | 4.7000 XDC |
| 2021-11-19 | 4.6000 XDC | 35.0000 | 4.6000 XDC | 4.6000 XDC | 4.6000 XDC | 4.6000 XDC |
| 2021-11-17 | 5.0432 XDC | 647.1000 | 5.7000 XDC | 4.5000 XDC | 5.8000 XDC | 4.6000 XDC |
| 2021-11-12 | 5.9156 XDC | 304.2000 | 5.8000 XDC | 5.8000 XDC | 6.0000 XDC | 6.0000 XDC |
| 2021-11-11 | 5.4086 XDC | 5,211.6000 | 5.4100 XDC | 5.2000 XDC | 5.8000 XDC | 5.8000 XDC |
12