Identifier on HitBTC: PNGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.3667 USDT |
3.0000 PNG |
0.4000 USDT |
0.3500 USDT |
0.4000 USDT |
0.3500 USDT |
| 2024-07-19 |
0.3023 USDT |
3.0000 PNG |
0.3023 USDT |
0.3023 USDT |
0.3023 USDT |
0.3023 USDT |
| 2024-07-05 |
0.3023 USDT |
9.0000 PNG |
0.3023 USDT |
0.3023 USDT |
0.3023 USDT |
0.3023 USDT |
| 2024-07-04 |
0.3023 USDT |
3.0000 PNG |
0.3023 USDT |
0.3023 USDT |
0.3023 USDT |
0.3023 USDT |
| 2024-06-12 |
0.3001 USDT |
1.0000 PNG |
0.3001 USDT |
0.3001 USDT |
0.3001 USDT |
0.3001 USDT |
| 2024-06-07 |
0.5000 USDT |
1.0000 PNG |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2024-05-19 |
0.3500 USDT |
1.0000 PNG |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2024-04-20 |
0.3500 USDT |
1.0000 PNG |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2024-04-03 |
0.3900 USDT |
1.0000 PNG |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
| 2024-03-31 |
0.4000 USDT |
1.0000 PNG |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2024-02-27 |
0.4500 USDT |
1.0000 PNG |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2023-12-19 |
0.1100 USDT |
1.0000 PNG |
0.1100 USDT |
0.1100 USDT |
0.1100 USDT |
0.1100 USDT |
| 2023-12-15 |
0.2500 USDT |
1.0000 PNG |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2023-12-13 |
0.1100 USDT |
1.0000 PNG |
0.1100 USDT |
0.1100 USDT |
0.1100 USDT |
0.1100 USDT |
| 2023-12-12 |
0.1099 USDT |
234.0000 PNG |
0.1099 USDT |
0.1099 USDT |
0.1100 USDT |
0.1100 USDT |
| 2023-12-11 |
0.0942 USDT |
14.0000 PNG |
0.0500 USDT |
0.0500 USDT |
0.1099 USDT |
0.1099 USDT |
| 2023-11-15 |
0.0550 USDT |
116.0000 PNG |
0.0300 USDT |
0.0300 USDT |
0.1099 USDT |
0.1099 USDT |
| 2023-09-05 |
0.0202 USDT |
146.0000 PNG |
0.0299 USDT |
0.0200 USDT |
0.0299 USDT |
0.0200 USDT |
| 2023-08-24 |
0.0321 USDT |
2.0000 PNG |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2023-08-20 |
0.0405 USDT |
2.0000 PNG |
0.0410 USDT |
0.0400 USDT |
0.0410 USDT |
0.0400 USDT |
| 2023-08-13 |
0.0400 USDT |
1.0000 PNG |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-08-11 |
0.1100 USDT |
10.0000 PNG |
0.1100 USDT |
0.1100 USDT |
0.1100 USDT |
0.1100 USDT |
| 2023-08-05 |
0.0405 USDT |
107.0000 PNG |
0.0800 USDT |
0.0400 USDT |
0.0800 USDT |
0.0400 USDT |
| 2023-08-04 |
0.1881 USDT |
375.0000 PNG |
0.5000 USDT |
0.0180 USDT |
0.5000 USDT |
0.0300 USDT |