Crypto exchange HitBTC

Market [unlinked] / Tether (USDT)

Identifier on HitBTC: POLUSDT

Date	Price	Volume	Open	Low	High	Close
2024-10-03	0.3593 USDT	123.6000	0.4124 USDT	0.2930 USDT	0.4333 USDT	0.2930 USDT
2024-10-02	0.3700 USDT	60.4000	0.3700 USDT	0.3700 USDT	0.3700 USDT	0.3700 USDT
2024-10-01	0.4224 USDT	85.1000	0.3954 USDT	0.3954 USDT	0.4572 USDT	0.4091 USDT
2024-09-30	0.4126 USDT	840.9000	0.4020 USDT	0.2828 USDT	0.4300 USDT	0.4300 USDT
2024-09-28	0.4540 USDT	24.0000	0.4540 USDT	0.4540 USDT	0.4540 USDT	0.4540 USDT
2024-09-27	0.3862 USDT	78.2000	0.4400 USDT	0.3833 USDT	0.4540 USDT	0.4540 USDT
2024-09-26	0.3716 USDT	2,166.4000	0.4100 USDT	0.2520 USDT	0.4444 USDT	0.4400 USDT
2024-09-25	0.3856 USDT	1,813.4000	0.4157 USDT	0.2222 USDT	0.5556 USDT	0.4100 USDT
2024-09-24	0.4302 USDT	765.1000	0.3889 USDT	0.3875 USDT	0.5359 USDT	0.3889 USDT
2024-09-23	0.5016 USDT	1,906.6000	0.4990 USDT	0.3875 USDT	0.5489 USDT	0.3889 USDT
2024-09-22	0.4841 USDT	166.4000	0.4990 USDT	0.3889 USDT	0.4990 USDT	0.4990 USDT
2024-09-21	0.4475 USDT	227.8000	0.4900 USDT	0.3875 USDT	0.4900 USDT	0.4700 USDT
2024-09-20	0.4931 USDT	423.6000	0.5000 USDT	0.3875 USDT	0.5489 USDT	0.4990 USDT
2024-09-19	0.3875 USDT	1,583.9000	0.3875 USDT	0.3875 USDT	0.3875 USDT	0.3875 USDT
2024-09-18	0.3638 USDT	81.5000	0.3875 USDT	0.3400 USDT	0.3875 USDT	0.3400 USDT
2024-09-17	0.4252 USDT	66.5000	0.5489 USDT	0.1200 USDT	0.5489 USDT	0.3875 USDT
2024-09-16	0.8937 USDT	12.1000	0.3800 USDT	0.0122 USDT	1.0000 USDT	1.0000 USDT
2024-09-15	0.3823 USDT	191.4000	1.0000 USDT	0.3800 USDT	1.0000 USDT	0.3800 USDT
2024-09-14	0.2741 USDT	154.4000	0.3500 USDT	0.0112 USDT	0.3500 USDT	0.0112 USDT