Identifier on HitBTC: POLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-11 |
0.5088 USDC |
0.2000 |
0.5088 USDC |
0.5088 USDC |
0.5088 USDC |
0.5088 USDC |
| 2024-10-31 |
0.5703 USDC |
0.1000 |
0.5703 USDC |
0.5703 USDC |
0.5703 USDC |
0.5703 USDC |
| 2024-10-21 |
0.6084 USDC |
100.0000 |
0.6054 USDC |
0.6054 USDC |
0.6165 USDC |
0.6165 USDC |
| 2024-10-18 |
0.4056 USDC |
27.0000 |
0.4056 USDC |
0.4056 USDC |
0.4056 USDC |
0.4056 USDC |
| 2024-10-17 |
0.3569 USDC |
123.9000 |
0.3551 USDC |
0.0010 USDC |
0.3612 USDC |
0.3612 USDC |
| 2024-10-14 |
0.3520 USDC |
32.5000 |
0.3520 USDC |
0.3520 USDC |
0.3520 USDC |
0.3520 USDC |