Identifier on HitBTC: POLISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-11 |
0.5794 USDT |
145.0700 POLIS |
0.5373 USDT |
0.5373 USDT |
0.5900 USDT |
0.5900 USDT |
| 2023-05-08 |
0.0902 USDT |
38.3700 POLIS |
0.0902 USDT |
0.0902 USDT |
0.0902 USDT |
0.0902 USDT |
| 2023-05-07 |
0.1210 USDT |
0.0100 POLIS |
0.1210 USDT |
0.1210 USDT |
0.1210 USDT |
0.1210 USDT |
| 2023-05-04 |
0.0679 USDT |
0.8200 POLIS |
0.1761 USDT |
0.0200 USDT |
0.1761 USDT |
0.1200 USDT |
| 2023-05-03 |
0.1777 USDT |
124.1500 POLIS |
0.1848 USDT |
0.1774 USDT |
0.1848 USDT |
0.1774 USDT |
| 2023-05-02 |
0.1848 USDT |
0.0300 POLIS |
0.1848 USDT |
0.1848 USDT |
0.1848 USDT |
0.1848 USDT |
| 2023-05-01 |
0.1950 USDT |
20.0000 POLIS |
0.1950 USDT |
0.1950 USDT |
0.1950 USDT |
0.1950 USDT |
| 2023-04-20 |
0.2197 USDT |
27.7300 POLIS |
0.2200 USDT |
0.1848 USDT |
0.2200 USDT |
0.1848 USDT |
| 2023-03-11 |
0.2200 USDT |
8.6700 POLIS |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
| 2023-03-09 |
0.2228 USDT |
1.1200 POLIS |
0.2228 USDT |
0.2228 USDT |
0.2228 USDT |
0.2228 USDT |
| 2023-03-03 |
0.2413 USDT |
1.2100 POLIS |
0.2413 USDT |
0.2413 USDT |
0.2413 USDT |
0.2413 USDT |
| 2023-03-01 |
0.3233 USDT |
614.1200 POLIS |
0.3305 USDT |
0.1848 USDT |
0.3305 USDT |
0.1848 USDT |
| 2023-02-28 |
0.3248 USDT |
4.8000 POLIS |
0.3315 USDT |
0.2778 USDT |
0.3315 USDT |
0.3315 USDT |
| 2023-02-06 |
0.2762 USDT |
2.2200 POLIS |
0.2762 USDT |
0.2762 USDT |
0.2762 USDT |
0.2762 USDT |
| 2023-01-31 |
0.3020 USDT |
2.2200 POLIS |
0.3020 USDT |
0.3020 USDT |
0.3020 USDT |
0.3020 USDT |
| 2023-01-26 |
0.4992 USDT |
5.9100 POLIS |
0.4000 USDT |
0.3721 USDT |
0.6000 USDT |
0.6000 USDT |
| 2023-01-24 |
0.4000 USDT |
25.3300 POLIS |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-01-23 |
0.3013 USDT |
31.8100 POLIS |
0.7000 USDT |
0.2967 USDT |
0.7000 USDT |
0.2967 USDT |
| 2023-01-22 |
0.8071 USDT |
0.1400 POLIS |
0.9000 USDT |
0.8000 USDT |
0.9000 USDT |
0.8000 USDT |
| 2023-01-20 |
0.9000 USDT |
0.8300 POLIS |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2023-01-19 |
0.9404 USDT |
0.2600 POLIS |
0.9700 USDT |
0.9000 USDT |
0.9700 USDT |
0.9000 USDT |
| 2023-01-18 |
0.8188 USDT |
12.9800 POLIS |
1.0000 USDT |
0.6000 USDT |
1.0000 USDT |
0.9878 USDT |
| 2023-01-15 |
0.6750 USDT |
0.0200 POLIS |
1.0000 USDT |
0.3500 USDT |
1.0000 USDT |
0.3500 USDT |
| 2023-01-14 |
1.0898 USDT |
513.9000 POLIS |
0.3999 USDT |
0.3999 USDT |
1.9799 USDT |
1.2600 USDT |
| 2023-01-13 |
0.4000 USDT |
0.1400 POLIS |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-01-12 |
0.4000 USDT |
0.3900 POLIS |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-01-04 |
0.3000 USDT |
0.3300 POLIS |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2022-12-29 |
0.3767 USDT |
0.1000 POLIS |
0.3767 USDT |
0.3767 USDT |
0.3767 USDT |
0.3767 USDT |
| 2022-12-25 |
0.3000 USDT |
40.3900 POLIS |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2022-12-19 |
0.3002 USDT |
0.9600 POLIS |
0.3001 USDT |
0.3001 USDT |
0.3002 USDT |
0.3002 USDT |
| 2022-12-14 |
0.3001 USDT |
0.1000 POLIS |
0.3001 USDT |
0.3001 USDT |
0.3001 USDT |
0.3001 USDT |
| 2022-12-08 |
0.4288 USDT |
1.1700 POLIS |
0.4288 USDT |
0.4288 USDT |
0.4288 USDT |
0.4288 USDT |
| 2022-12-07 |
0.3002 USDT |
13.2500 POLIS |
0.3006 USDT |
0.3000 USDT |
0.3006 USDT |
0.3000 USDT |
| 2022-12-03 |
0.4149 USDT |
57.0100 POLIS |
0.3892 USDT |
0.3892 USDT |
0.4300 USDT |
0.4300 USDT |
| 2022-12-02 |
0.3000 USDT |
1.7200 POLIS |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2022-12-01 |
0.3000 USDT |
1.7600 POLIS |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2022-11-28 |
0.3000 USDT |
0.0100 POLIS |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2022-11-24 |
0.3000 USDT |
0.0200 POLIS |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2022-11-20 |
0.3000 USDT |
0.0700 POLIS |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2022-11-09 |
0.2014 USDT |
14.0100 POLIS |
0.2150 USDT |
0.1600 USDT |
0.3000 USDT |
0.3000 USDT |
| 2022-10-25 |
0.3233 USDT |
0.0200 POLIS |
0.2466 USDT |
0.2466 USDT |
0.4000 USDT |
0.4000 USDT |
| 2022-10-14 |
0.4000 USDT |
0.0100 POLIS |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2022-10-13 |
0.2901 USDT |
0.0800 POLIS |
0.2100 USDT |
0.2100 USDT |
0.4000 USDT |
0.2500 USDT |
| 2022-10-12 |
0.4000 USDT |
0.2300 POLIS |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2022-10-09 |
0.3489 USDT |
15.2100 POLIS |
0.3600 USDT |
0.2100 USDT |
0.4000 USDT |
0.4000 USDT |
| 2022-10-08 |
0.2706 USDT |
17.7400 POLIS |
0.2704 USDT |
0.2704 USDT |
0.3885 USDT |
0.3885 USDT |
| 2022-10-03 |
0.2498 USDT |
48.0200 POLIS |
0.3439 USDT |
0.1823 USDT |
0.3439 USDT |
0.2900 USDT |
| 2022-09-30 |
0.4300 USDT |
1.2400 POLIS |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2022-09-28 |
0.4300 USDT |
0.0100 POLIS |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2022-09-26 |
0.3439 USDT |
8.5500 POLIS |
0.3439 USDT |
0.3439 USDT |
0.3439 USDT |
0.3439 USDT |