Identifier on HitBTC: POLISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-21 |
0.4299 USDT |
1.3700 POLIS |
0.4200 USDT |
0.4200 USDT |
0.4300 USDT |
0.4300 USDT |
| 2022-06-20 |
0.4874 USDT |
30.9300 POLIS |
0.5893 USDT |
0.3100 USDT |
0.5893 USDT |
0.4100 USDT |
| 2022-06-18 |
0.3614 USDT |
9.4300 POLIS |
0.3726 USDT |
0.3500 USDT |
0.3726 USDT |
0.3500 USDT |
| 2022-06-16 |
0.5144 USDT |
2.1300 POLIS |
0.5200 USDT |
0.3700 USDT |
0.6890 USDT |
0.6890 USDT |
| 2022-06-14 |
0.6330 USDT |
0.9300 POLIS |
0.6330 USDT |
0.6330 USDT |
0.6330 USDT |
0.6330 USDT |
| 2022-06-10 |
0.6330 USDT |
28.0000 POLIS |
0.6330 USDT |
0.6330 USDT |
0.6330 USDT |
0.6330 USDT |
| 2022-06-09 |
0.6330 USDT |
0.0100 POLIS |
0.6330 USDT |
0.6330 USDT |
0.6330 USDT |
0.6330 USDT |
| 2022-06-08 |
0.6330 USDT |
0.9600 POLIS |
0.6330 USDT |
0.6330 USDT |
0.6330 USDT |
0.6330 USDT |
| 2022-06-05 |
0.6554 USDT |
0.0100 POLIS |
0.6554 USDT |
0.6554 USDT |
0.6554 USDT |
0.6554 USDT |
| 2022-06-03 |
0.5254 USDT |
0.2500 POLIS |
0.5200 USDT |
0.5200 USDT |
0.6554 USDT |
0.6554 USDT |
| 2022-06-02 |
0.6554 USDT |
0.0100 POLIS |
0.6554 USDT |
0.6554 USDT |
0.6554 USDT |
0.6554 USDT |
| 2022-06-01 |
0.6554 USDT |
1.0000 POLIS |
0.6554 USDT |
0.6554 USDT |
0.6554 USDT |
0.6554 USDT |
| 2022-05-31 |
0.6477 USDT |
0.0400 POLIS |
0.5207 USDT |
0.5207 USDT |
0.6900 USDT |
0.6900 USDT |
| 2022-05-29 |
0.6171 USDT |
0.2400 POLIS |
0.6800 USDT |
0.5300 USDT |
0.6900 USDT |
0.6900 USDT |
| 2022-05-28 |
0.6900 USDT |
1.0100 POLIS |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
| 2022-05-27 |
0.8127 USDT |
70.3700 POLIS |
0.8000 USDT |
0.6199 USDT |
0.9999 USDT |
0.6199 USDT |
| 2022-05-26 |
0.9981 USDT |
9.0200 POLIS |
0.9979 USDT |
0.8952 USDT |
1.0000 USDT |
0.8952 USDT |
| 2022-05-25 |
2.2588 USDT |
336.8300 POLIS |
0.4970 USDT |
0.3600 USDT |
1,700.0000 USDT |
0.9000 USDT |
| 2022-05-24 |
0.6167 USDT |
87.8000 POLIS |
1.0209 USDT |
0.2900 USDT |
1.0209 USDT |
0.5317 USDT |
| 2022-05-23 |
1.0644 USDT |
216.8700 POLIS |
1.9000 USDT |
0.6782 USDT |
66.0000 USDT |
0.6782 USDT |
| 2022-05-22 |
1.8328 USDT |
0.2900 POLIS |
1.9000 USDT |
1.7050 USDT |
1.9000 USDT |
1.7050 USDT |
| 2022-05-16 |
1.7050 USDT |
0.2000 POLIS |
1.7050 USDT |
1.7050 USDT |
1.7050 USDT |
1.7050 USDT |
| 2022-05-14 |
1.7050 USDT |
4.0100 POLIS |
1.7050 USDT |
1.7050 USDT |
1.7050 USDT |
1.7050 USDT |
| 2022-05-12 |
1.7050 USDT |
8.0200 POLIS |
1.7050 USDT |
1.7050 USDT |
1.7050 USDT |
1.7050 USDT |
| 2022-05-11 |
1.6014 USDT |
1.4400 POLIS |
1.5500 USDT |
1.5500 USDT |
2.7000 USDT |
1.7000 USDT |
| 2022-05-10 |
5.3585 USDT |
1.1700 POLIS |
4.9805 USDT |
4.9805 USDT |
5.3900 USDT |
5.3900 USDT |
| 2022-05-05 |
1.7580 USDT |
16.4500 POLIS |
3.0000 USDT |
1.2000 USDT |
5.1101 USDT |
1.2000 USDT |
| 2022-05-04 |
4.8020 USDT |
5.0700 POLIS |
4.9000 USDT |
1.2000 USDT |
23.0000 USDT |
2.0000 USDT |
| 2022-05-03 |
13.3210 USDT |
13.8300 POLIS |
20.0000 USDT |
5.0000 USDT |
30.0000 USDT |
8.0000 USDT |