Identifier on HitBTC: POPCATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
1.3850 USDT |
116.3000 POPCAT |
1.3850 USDT |
1.3850 USDT |
1.3850 USDT |
1.3850 USDT |
| 2024-10-18 |
1.3739 USDT |
149.2000 POPCAT |
1.3402 USDT |
1.3402 USDT |
1.4075 USDT |
1.4075 USDT |
| 2024-10-16 |
1.2368 USDT |
23.4000 POPCAT |
1.2368 USDT |
1.2368 USDT |
1.2368 USDT |
1.2368 USDT |
| 2024-10-15 |
1.2653 USDT |
34.5000 POPCAT |
1.2653 USDT |
1.2653 USDT |
1.2653 USDT |
1.2653 USDT |
| 2024-10-14 |
1.4424 USDT |
7.5000 POPCAT |
1.4424 USDT |
1.4424 USDT |
1.4424 USDT |
1.4424 USDT |
| 2024-10-10 |
1.1529 USDT |
201.3000 POPCAT |
1.1531 USDT |
1.1251 USDT |
1.1531 USDT |
1.1413 USDT |
| 2024-10-06 |
1.3042 USDT |
23.5000 POPCAT |
1.3042 USDT |
1.3042 USDT |
1.3042 USDT |
1.3042 USDT |
| 2024-10-05 |
1.2296 USDT |
23.7000 POPCAT |
1.2296 USDT |
1.2296 USDT |
1.2334 USDT |
1.2334 USDT |
| 2024-10-04 |
1.0189 USDT |
226.6000 POPCAT |
1.0049 USDT |
0.9956 USDT |
1.1646 USDT |
1.1646 USDT |
| 2024-10-03 |
1.0428 USDT |
62.3000 POPCAT |
1.0475 USDT |
0.9089 USDT |
1.0475 USDT |
0.9220 USDT |
| 2024-10-02 |
1.0262 USDT |
42.6000 POPCAT |
1.0475 USDT |
0.9222 USDT |
1.0475 USDT |
0.9540 USDT |
| 2024-09-27 |
0.9484 USDT |
29.8000 POPCAT |
1.0207 USDT |
0.9451 USDT |
1.0207 USDT |
0.9451 USDT |
| 2024-09-26 |
1.0559 USDT |
66.2000 POPCAT |
1.0559 USDT |
1.0559 USDT |
1.0559 USDT |
1.0559 USDT |
| 2024-09-25 |
1.0338 USDT |
8.7000 POPCAT |
1.0338 USDT |
1.0338 USDT |
1.0338 USDT |
1.0338 USDT |
| 2024-09-21 |
0.8856 USDT |
7.4000 POPCAT |
0.8856 USDT |
0.8856 USDT |
0.8856 USDT |
0.8856 USDT |
| 2024-09-20 |
0.9521 USDT |
7.4000 POPCAT |
0.9521 USDT |
0.9521 USDT |
0.9521 USDT |
0.9521 USDT |
| 2024-09-19 |
0.8994 USDT |
19.8000 POPCAT |
0.9000 USDT |
0.8987 USDT |
0.9000 USDT |
0.8987 USDT |
| 2024-09-16 |
0.6970 USDT |
146.0000 POPCAT |
0.7066 USDT |
0.6812 USDT |
0.7066 USDT |
0.6974 USDT |
| 2024-09-10 |
0.6122 USDT |
127.5000 POPCAT |
0.6122 USDT |
0.6122 USDT |
0.6122 USDT |
0.6122 USDT |
| 2024-09-07 |
0.5138 USDT |
6,085.4000 POPCAT |
0.5135 USDT |
0.5135 USDT |
0.5142 USDT |
0.5140 USDT |
| 2024-09-06 |
0.4665 USDT |
45.8000 POPCAT |
0.4665 USDT |
0.4665 USDT |
0.4665 USDT |
0.4665 USDT |
| 2024-08-31 |
0.5814 USDT |
10.0000 POPCAT |
0.5814 USDT |
0.5814 USDT |
0.5814 USDT |
0.5814 USDT |
| 2024-08-30 |
0.5659 USDT |
127.4000 POPCAT |
0.5659 USDT |
0.5659 USDT |
0.5659 USDT |
0.5659 USDT |
| 2024-08-27 |
0.6770 USDT |
8.2000 POPCAT |
0.6769 USDT |
0.6769 USDT |
0.6771 USDT |
0.6771 USDT |
| 2024-08-25 |
0.7368 USDT |
8.0000 POPCAT |
0.7368 USDT |
0.7368 USDT |
0.7368 USDT |
0.7368 USDT |
| 2024-08-23 |
0.6409 USDT |
578.1000 POPCAT |
0.5764 USDT |
0.5764 USDT |
0.7007 USDT |
0.7007 USDT |
| 2024-08-22 |
0.5737 USDT |
379.6000 POPCAT |
0.5804 USDT |
0.5673 USDT |
0.5804 USDT |
0.5673 USDT |
| 2024-08-20 |
0.4383 USDT |
26.7000 POPCAT |
0.4375 USDT |
0.4375 USDT |
0.4391 USDT |
0.4391 USDT |
| 2024-08-18 |
0.4301 USDT |
36.2000 POPCAT |
0.4301 USDT |
0.4301 USDT |
0.4301 USDT |
0.4301 USDT |
| 2024-08-17 |
0.4310 USDT |
185.7000 POPCAT |
0.4312 USDT |
0.4305 USDT |
0.4312 USDT |
0.4305 USDT |
| 2024-08-16 |
0.4534 USDT |
10.5000 POPCAT |
0.4534 USDT |
0.4534 USDT |
0.4534 USDT |
0.4534 USDT |
| 2024-08-15 |
0.5549 USDT |
551.4000 POPCAT |
0.5549 USDT |
0.5549 USDT |
0.5549 USDT |
0.5549 USDT |
| 2024-08-14 |
0.5856 USDT |
576.5000 POPCAT |
0.5948 USDT |
0.5850 USDT |
0.5948 USDT |
0.5850 USDT |
| 2024-08-13 |
0.5499 USDT |
17.2000 POPCAT |
0.5499 USDT |
0.5499 USDT |
0.5499 USDT |
0.5499 USDT |
| 2024-08-11 |
0.5801 USDT |
1,000.0000 POPCAT |
0.5926 USDT |
0.5676 USDT |
0.5926 USDT |
0.5676 USDT |
| 2024-08-08 |
0.6074 USDT |
22.1000 POPCAT |
0.6083 USDT |
0.6063 USDT |
0.6083 USDT |
0.6063 USDT |
| 2024-08-07 |
0.5620 USDT |
220.1000 POPCAT |
0.5621 USDT |
0.5620 USDT |
0.5621 USDT |
0.5620 USDT |
| 2024-08-06 |
0.4307 USDT |
133.5000 POPCAT |
0.3941 USDT |
0.3941 USDT |
0.4652 USDT |
0.4576 USDT |
| 2024-08-05 |
0.3345 USDT |
255.7000 POPCAT |
0.4210 USDT |
0.3240 USDT |
0.4210 USDT |
0.3775 USDT |
| 2024-08-04 |
0.4522 USDT |
431.1000 POPCAT |
0.4660 USDT |
0.4285 USDT |
0.4660 USDT |
0.4501 USDT |
| 2024-08-03 |
0.5462 USDT |
67.1000 POPCAT |
0.5478 USDT |
0.5360 USDT |
0.5538 USDT |
0.5360 USDT |
| 2024-07-26 |
0.9461 USDT |
5.1000 POPCAT |
0.9461 USDT |
0.9461 USDT |
0.9461 USDT |
0.9461 USDT |
| 2024-07-21 |
0.9304 USDT |
444.0000 POPCAT |
0.9306 USDT |
0.9302 USDT |
0.9306 USDT |
0.9302 USDT |
| 2024-07-20 |
0.8851 USDT |
10.0000 POPCAT |
0.8851 USDT |
0.8851 USDT |
0.8851 USDT |
0.8851 USDT |
| 2024-07-19 |
0.8783 USDT |
60.8000 POPCAT |
0.8769 USDT |
0.8769 USDT |
0.8798 USDT |
0.8798 USDT |
| 2024-07-17 |
0.8616 USDT |
127.9000 POPCAT |
0.8964 USDT |
0.8043 USDT |
0.8964 USDT |
0.8043 USDT |
| 2024-07-16 |
0.8606 USDT |
100.6000 POPCAT |
0.8411 USDT |
0.8401 USDT |
0.8713 USDT |
0.8713 USDT |
| 2024-07-15 |
0.6929 USDT |
1,114.3000 POPCAT |
0.6829 USDT |
0.6829 USDT |
0.7380 USDT |
0.7380 USDT |
| 2024-06-25 |
0.0031 USDT |
0.4000 POPCAT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-17 |
4.5385 USDT |
6.5000 POPCAT |
5.0000 USDT |
4.5000 USDT |
5.0000 USDT |
4.5000 USDT |