Crypto exchange HitBTC

Market Popcat (SOL) (POPCAT) / Tether (USDT)

Identifier on HitBTC: POPCATUSDT
Price
12
Date Price Volume Open Low High Close
2025-02-12 0.2458 USDT 3,326.0000 POPCAT 0.2458 USDT 0.2457 USDT 0.2458 USDT 0.2457 USDT
2025-02-11 0.2718 USDT 0.4000 POPCAT 0.2743 USDT 0.2655 USDT 0.2743 USDT 0.2655 USDT
2025-02-10 0.3141 USDT 53.5000 POPCAT 0.3141 USDT 0.3057 USDT 0.3141 USDT 0.3057 USDT
2025-02-09 0.2855 USDT 3.2000 POPCAT 0.2890 USDT 0.2844 USDT 0.2890 USDT 0.2844 USDT
2025-02-07 0.2511 USDT 5,995.0000 POPCAT 0.2302 USDT 0.2302 USDT 0.2630 USDT 0.2394 USDT
2025-02-05 0.2565 USDT 1,037.7000 POPCAT 0.2565 USDT 0.2565 USDT 0.2565 USDT 0.2565 USDT
2025-02-03 0.2525 USDT 8.3000 POPCAT 0.2212 USDT 0.1802 USDT 0.2551 USDT 0.2551 USDT
2025-02-02 0.2327 USDT 1,129.8000 POPCAT 0.2327 USDT 0.2280 USDT 0.2327 USDT 0.2280 USDT
2025-02-01 0.2790 USDT 179.5000 POPCAT 0.3255 USDT 0.2617 USDT 0.3255 USDT 0.2617 USDT
2025-01-31 0.3154 USDT 201.2000 POPCAT 0.3154 USDT 0.3154 USDT 0.3154 USDT 0.3154 USDT
2025-01-23 0.5652 USDT 940.5000 POPCAT 0.5648 USDT 0.5648 USDT 0.5656 USDT 0.5656 USDT
2025-01-20 0.4606 USDT 13.0000 POPCAT 0.5011 USDT 0.4600 USDT 0.5011 USDT 0.4600 USDT
2025-01-19 0.5296 USDT 24.6000 POPCAT 0.5296 USDT 0.5296 USDT 0.5296 USDT 0.5296 USDT
2025-01-18 0.6959 USDT 0.2000 POPCAT 0.7224 USDT 0.6694 USDT 0.7224 USDT 0.6694 USDT
2025-01-13 0.5549 USDT 35.9000 POPCAT 0.5550 USDT 0.5209 USDT 0.5550 USDT 0.5209 USDT
2025-01-12 0.5848 USDT 0.2000 POPCAT 0.5860 USDT 0.5835 USDT 0.5860 USDT 0.5835 USDT
2025-01-08 0.6528 USDT 0.2000 POPCAT 0.6583 USDT 0.6473 USDT 0.6583 USDT 0.6473 USDT
2025-01-03 0.9667 USDT 285.4000 POPCAT 0.8547 USDT 0.8547 USDT 0.9708 USDT 0.9708 USDT
2024-12-28 0.7665 USDT 0.1000 POPCAT 0.7665 USDT 0.7665 USDT 0.7665 USDT 0.7665 USDT
2024-12-19 0.7662 USDT 1,291.7000 POPCAT 0.7659 USDT 0.7659 USDT 0.7665 USDT 0.7665 USDT
2024-12-17 1.0457 USDT 32.8000 POPCAT 1.0431 USDT 1.0431 USDT 1.0513 USDT 1.0513 USDT
2024-12-11 1.2592 USDT 3,326.0000 POPCAT 1.2588 USDT 1.2588 USDT 1.2594 USDT 1.2594 USDT
2024-12-10 1.0800 USDT 0.4000 POPCAT 1.0800 USDT 1.0800 USDT 1.0800 USDT 1.0800 USDT
2024-12-09 1.2550 USDT 86.3000 POPCAT 1.2551 USDT 1.1839 USDT 1.2551 USDT 1.1839 USDT
2024-12-07 1.4960 USDT 0.1000 POPCAT 1.4960 USDT 1.4960 USDT 1.4960 USDT 1.4960 USDT
2024-12-03 1.2127 USDT 4,243.6000 POPCAT 1.2075 USDT 1.2075 USDT 1.3890 USDT 1.3890 USDT
2024-12-02 1.2010 USDT 202.9000 POPCAT 1.2835 USDT 1.1413 USDT 1.2835 USDT 1.1784 USDT
2024-12-01 1.3206 USDT 0.3000 POPCAT 1.3187 USDT 1.3187 USDT 1.3219 USDT 1.3211 USDT
2024-11-30 1.3209 USDT 0.1000 POPCAT 1.3209 USDT 1.3209 USDT 1.3209 USDT 1.3209 USDT
2024-11-27 1.3423 USDT 200.3000 POPCAT 1.3423 USDT 1.3416 USDT 1.3423 USDT 1.3416 USDT
2024-11-26 1.3280 USDT 404.2000 POPCAT 1.3288 USDT 1.2397 USDT 1.3288 USDT 1.2397 USDT
2024-11-24 1.3741 USDT 8.0000 POPCAT 1.3741 USDT 1.3741 USDT 1.3741 USDT 1.3741 USDT
2024-11-20 1.7354 USDT 80.0000 POPCAT 1.7355 USDT 1.7353 USDT 1.7355 USDT 1.7353 USDT
2024-11-18 1.7883 USDT 204.1000 POPCAT 1.8665 USDT 1.7605 USDT 1.8665 USDT 1.7606 USDT
2024-11-17 2.0362 USDT 132.8000 POPCAT 2.0363 USDT 2.0361 USDT 2.0363 USDT 2.0361 USDT
2024-11-15 1.6338 USDT 75.9000 POPCAT 1.6154 USDT 1.6154 USDT 1.6509 USDT 1.6340 USDT
2024-11-14 1.9872 USDT 51.0000 POPCAT 1.9872 USDT 1.9872 USDT 1.9872 USDT 1.9872 USDT
2024-11-13 1.4924 USDT 7.0000 POPCAT 1.4924 USDT 1.4924 USDT 1.4924 USDT 1.4924 USDT
2024-11-11 1.5288 USDT 11.1000 POPCAT 1.5288 USDT 1.5288 USDT 1.5288 USDT 1.5288 USDT
2024-11-10 1.4749 USDT 58.1000 POPCAT 1.4450 USDT 1.4450 USDT 1.5260 USDT 1.4915 USDT
2024-11-08 1.5653 USDT 20.0000 POPCAT 1.5653 USDT 1.5653 USDT 1.5653 USDT 1.5653 USDT
2024-11-07 1.6171 USDT 9.1000 POPCAT 1.6171 USDT 1.6171 USDT 1.6171 USDT 1.6171 USDT
2024-11-06 1.5074 USDT 14.2000 POPCAT 1.5099 USDT 1.5050 USDT 1.5099 USDT 1.5050 USDT
2024-11-02 1.4542 USDT 0.1000 POPCAT 1.4542 USDT 1.4542 USDT 1.4542 USDT 1.4542 USDT
2024-11-01 1.5990 USDT 80.0000 POPCAT 1.5990 USDT 1.5990 USDT 1.5990 USDT 1.5990 USDT
2024-10-21 1.3850 USDT 116.3000 POPCAT 1.3850 USDT 1.3850 USDT 1.3850 USDT 1.3850 USDT
2024-10-18 1.3739 USDT 149.2000 POPCAT 1.3402 USDT 1.3402 USDT 1.4075 USDT 1.4075 USDT
2024-10-16 1.2368 USDT 23.4000 POPCAT 1.2368 USDT 1.2368 USDT 1.2368 USDT 1.2368 USDT
2024-10-15 1.2653 USDT 34.5000 POPCAT 1.2653 USDT 1.2653 USDT 1.2653 USDT 1.2653 USDT
2024-10-14 1.4424 USDT 7.5000 POPCAT 1.4424 USDT 1.4424 USDT 1.4424 USDT 1.4424 USDT
12