Crypto exchange HitBTC
Market Popcat (SOL) (POPCAT) / Tether (USDT)
Identifier on HitBTC: POPCATUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-19 | 0.7662 USDT | 1,291.7000 POPCAT | 0.7659 USDT | 0.7659 USDT | 0.7665 USDT | 0.7665 USDT |
| 2024-12-17 | 1.0457 USDT | 32.8000 POPCAT | 1.0431 USDT | 1.0431 USDT | 1.0513 USDT | 1.0513 USDT |
| 2024-12-11 | 1.2592 USDT | 3,326.0000 POPCAT | 1.2588 USDT | 1.2588 USDT | 1.2594 USDT | 1.2594 USDT |
| 2024-12-10 | 1.0800 USDT | 0.4000 POPCAT | 1.0800 USDT | 1.0800 USDT | 1.0800 USDT | 1.0800 USDT |
| 2024-12-09 | 1.2550 USDT | 86.3000 POPCAT | 1.2551 USDT | 1.1839 USDT | 1.2551 USDT | 1.1839 USDT |
| 2024-12-07 | 1.4960 USDT | 0.1000 POPCAT | 1.4960 USDT | 1.4960 USDT | 1.4960 USDT | 1.4960 USDT |
| 2024-12-03 | 1.2127 USDT | 4,243.6000 POPCAT | 1.2075 USDT | 1.2075 USDT | 1.3890 USDT | 1.3890 USDT |
| 2024-12-02 | 1.2010 USDT | 202.9000 POPCAT | 1.2835 USDT | 1.1413 USDT | 1.2835 USDT | 1.1784 USDT |
| 2024-12-01 | 1.3206 USDT | 0.3000 POPCAT | 1.3187 USDT | 1.3187 USDT | 1.3219 USDT | 1.3211 USDT |
| 2024-11-30 | 1.3209 USDT | 0.1000 POPCAT | 1.3209 USDT | 1.3209 USDT | 1.3209 USDT | 1.3209 USDT |
| 2024-11-27 | 1.3423 USDT | 200.3000 POPCAT | 1.3423 USDT | 1.3416 USDT | 1.3423 USDT | 1.3416 USDT |
| 2024-11-26 | 1.3280 USDT | 404.2000 POPCAT | 1.3288 USDT | 1.2397 USDT | 1.3288 USDT | 1.2397 USDT |
| 2024-11-24 | 1.3741 USDT | 8.0000 POPCAT | 1.3741 USDT | 1.3741 USDT | 1.3741 USDT | 1.3741 USDT |
| 2024-11-20 | 1.7354 USDT | 80.0000 POPCAT | 1.7355 USDT | 1.7353 USDT | 1.7355 USDT | 1.7353 USDT |
| 2024-11-18 | 1.7883 USDT | 204.1000 POPCAT | 1.8665 USDT | 1.7605 USDT | 1.8665 USDT | 1.7606 USDT |
| 2024-11-17 | 2.0362 USDT | 132.8000 POPCAT | 2.0363 USDT | 2.0361 USDT | 2.0363 USDT | 2.0361 USDT |
| 2024-11-15 | 1.6338 USDT | 75.9000 POPCAT | 1.6154 USDT | 1.6154 USDT | 1.6509 USDT | 1.6340 USDT |
| 2024-11-14 | 1.9872 USDT | 51.0000 POPCAT | 1.9872 USDT | 1.9872 USDT | 1.9872 USDT | 1.9872 USDT |
| 2024-11-13 | 1.4924 USDT | 7.0000 POPCAT | 1.4924 USDT | 1.4924 USDT | 1.4924 USDT | 1.4924 USDT |
| 2024-11-11 | 1.5288 USDT | 11.1000 POPCAT | 1.5288 USDT | 1.5288 USDT | 1.5288 USDT | 1.5288 USDT |
| 2024-11-10 | 1.4749 USDT | 58.1000 POPCAT | 1.4450 USDT | 1.4450 USDT | 1.5260 USDT | 1.4915 USDT |
| 2024-11-08 | 1.5653 USDT | 20.0000 POPCAT | 1.5653 USDT | 1.5653 USDT | 1.5653 USDT | 1.5653 USDT |
| 2024-11-07 | 1.6171 USDT | 9.1000 POPCAT | 1.6171 USDT | 1.6171 USDT | 1.6171 USDT | 1.6171 USDT |
| 2024-11-06 | 1.5074 USDT | 14.2000 POPCAT | 1.5099 USDT | 1.5050 USDT | 1.5099 USDT | 1.5050 USDT |
| 2024-11-02 | 1.4542 USDT | 0.1000 POPCAT | 1.4542 USDT | 1.4542 USDT | 1.4542 USDT | 1.4542 USDT |
| 2024-11-01 | 1.5990 USDT | 80.0000 POPCAT | 1.5990 USDT | 1.5990 USDT | 1.5990 USDT | 1.5990 USDT |
| 2024-10-21 | 1.3850 USDT | 116.3000 POPCAT | 1.3850 USDT | 1.3850 USDT | 1.3850 USDT | 1.3850 USDT |
| 2024-10-18 | 1.3739 USDT | 149.2000 POPCAT | 1.3402 USDT | 1.3402 USDT | 1.4075 USDT | 1.4075 USDT |
| 2024-10-16 | 1.2368 USDT | 23.4000 POPCAT | 1.2368 USDT | 1.2368 USDT | 1.2368 USDT | 1.2368 USDT |
| 2024-10-15 | 1.2653 USDT | 34.5000 POPCAT | 1.2653 USDT | 1.2653 USDT | 1.2653 USDT | 1.2653 USDT |
| 2024-10-14 | 1.4424 USDT | 7.5000 POPCAT | 1.4424 USDT | 1.4424 USDT | 1.4424 USDT | 1.4424 USDT |
| 2024-10-10 | 1.1529 USDT | 201.3000 POPCAT | 1.1531 USDT | 1.1251 USDT | 1.1531 USDT | 1.1413 USDT |
| 2024-10-06 | 1.3042 USDT | 23.5000 POPCAT | 1.3042 USDT | 1.3042 USDT | 1.3042 USDT | 1.3042 USDT |
| 2024-10-05 | 1.2296 USDT | 23.7000 POPCAT | 1.2296 USDT | 1.2296 USDT | 1.2334 USDT | 1.2334 USDT |
| 2024-10-04 | 1.0189 USDT | 226.6000 POPCAT | 1.0049 USDT | 0.9956 USDT | 1.1646 USDT | 1.1646 USDT |
| 2024-10-03 | 1.0428 USDT | 62.3000 POPCAT | 1.0475 USDT | 0.9089 USDT | 1.0475 USDT | 0.9220 USDT |
| 2024-10-02 | 1.0262 USDT | 42.6000 POPCAT | 1.0475 USDT | 0.9222 USDT | 1.0475 USDT | 0.9540 USDT |
| 2024-09-27 | 0.9484 USDT | 29.8000 POPCAT | 1.0207 USDT | 0.9451 USDT | 1.0207 USDT | 0.9451 USDT |
| 2024-09-26 | 1.0559 USDT | 66.2000 POPCAT | 1.0559 USDT | 1.0559 USDT | 1.0559 USDT | 1.0559 USDT |
| 2024-09-25 | 1.0338 USDT | 8.7000 POPCAT | 1.0338 USDT | 1.0338 USDT | 1.0338 USDT | 1.0338 USDT |
| 2024-09-21 | 0.8856 USDT | 7.4000 POPCAT | 0.8856 USDT | 0.8856 USDT | 0.8856 USDT | 0.8856 USDT |
| 2024-09-20 | 0.9521 USDT | 7.4000 POPCAT | 0.9521 USDT | 0.9521 USDT | 0.9521 USDT | 0.9521 USDT |
| 2024-09-19 | 0.8994 USDT | 19.8000 POPCAT | 0.9000 USDT | 0.8987 USDT | 0.9000 USDT | 0.8987 USDT |
| 2024-09-16 | 0.6970 USDT | 146.0000 POPCAT | 0.7066 USDT | 0.6812 USDT | 0.7066 USDT | 0.6974 USDT |
| 2024-09-10 | 0.6122 USDT | 127.5000 POPCAT | 0.6122 USDT | 0.6122 USDT | 0.6122 USDT | 0.6122 USDT |
| 2024-09-07 | 0.5138 USDT | 6,085.4000 POPCAT | 0.5135 USDT | 0.5135 USDT | 0.5142 USDT | 0.5140 USDT |
| 2024-09-06 | 0.4665 USDT | 45.8000 POPCAT | 0.4665 USDT | 0.4665 USDT | 0.4665 USDT | 0.4665 USDT |
| 2024-08-31 | 0.5814 USDT | 10.0000 POPCAT | 0.5814 USDT | 0.5814 USDT | 0.5814 USDT | 0.5814 USDT |
| 2024-08-30 | 0.5659 USDT | 127.4000 POPCAT | 0.5659 USDT | 0.5659 USDT | 0.5659 USDT | 0.5659 USDT |
| 2024-08-27 | 0.6770 USDT | 8.2000 POPCAT | 0.6769 USDT | 0.6769 USDT | 0.6771 USDT | 0.6771 USDT |
12