Crypto exchange HitBTC
Market Popcat (SOL) (POPCAT) / Tether (USDT)
Identifier on HitBTC: POPCATUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-08-25 | 0.7368 USDT | 8.0000 POPCAT | 0.7368 USDT | 0.7368 USDT | 0.7368 USDT | 0.7368 USDT |
| 2024-08-23 | 0.6409 USDT | 578.1000 POPCAT | 0.5764 USDT | 0.5764 USDT | 0.7007 USDT | 0.7007 USDT |
| 2024-08-22 | 0.5737 USDT | 379.6000 POPCAT | 0.5804 USDT | 0.5673 USDT | 0.5804 USDT | 0.5673 USDT |
| 2024-08-20 | 0.4383 USDT | 26.7000 POPCAT | 0.4375 USDT | 0.4375 USDT | 0.4391 USDT | 0.4391 USDT |
| 2024-08-18 | 0.4301 USDT | 36.2000 POPCAT | 0.4301 USDT | 0.4301 USDT | 0.4301 USDT | 0.4301 USDT |
| 2024-08-17 | 0.4310 USDT | 185.7000 POPCAT | 0.4312 USDT | 0.4305 USDT | 0.4312 USDT | 0.4305 USDT |
| 2024-08-16 | 0.4534 USDT | 10.5000 POPCAT | 0.4534 USDT | 0.4534 USDT | 0.4534 USDT | 0.4534 USDT |
| 2024-08-15 | 0.5549 USDT | 551.4000 POPCAT | 0.5549 USDT | 0.5549 USDT | 0.5549 USDT | 0.5549 USDT |
| 2024-08-14 | 0.5856 USDT | 576.5000 POPCAT | 0.5948 USDT | 0.5850 USDT | 0.5948 USDT | 0.5850 USDT |
| 2024-08-13 | 0.5499 USDT | 17.2000 POPCAT | 0.5499 USDT | 0.5499 USDT | 0.5499 USDT | 0.5499 USDT |
| 2024-08-11 | 0.5801 USDT | 1,000.0000 POPCAT | 0.5926 USDT | 0.5676 USDT | 0.5926 USDT | 0.5676 USDT |
| 2024-08-08 | 0.6074 USDT | 22.1000 POPCAT | 0.6083 USDT | 0.6063 USDT | 0.6083 USDT | 0.6063 USDT |
| 2024-08-07 | 0.5620 USDT | 220.1000 POPCAT | 0.5621 USDT | 0.5620 USDT | 0.5621 USDT | 0.5620 USDT |
| 2024-08-06 | 0.4307 USDT | 133.5000 POPCAT | 0.3941 USDT | 0.3941 USDT | 0.4652 USDT | 0.4576 USDT |
| 2024-08-05 | 0.3345 USDT | 255.7000 POPCAT | 0.4210 USDT | 0.3240 USDT | 0.4210 USDT | 0.3775 USDT |
| 2024-08-04 | 0.4522 USDT | 431.1000 POPCAT | 0.4660 USDT | 0.4285 USDT | 0.4660 USDT | 0.4501 USDT |
| 2024-08-03 | 0.5462 USDT | 67.1000 POPCAT | 0.5478 USDT | 0.5360 USDT | 0.5538 USDT | 0.5360 USDT |
| 2024-07-26 | 0.9461 USDT | 5.1000 POPCAT | 0.9461 USDT | 0.9461 USDT | 0.9461 USDT | 0.9461 USDT |
| 2024-07-21 | 0.9304 USDT | 444.0000 POPCAT | 0.9306 USDT | 0.9302 USDT | 0.9306 USDT | 0.9302 USDT |
| 2024-07-20 | 0.8851 USDT | 10.0000 POPCAT | 0.8851 USDT | 0.8851 USDT | 0.8851 USDT | 0.8851 USDT |
| 2024-07-19 | 0.8783 USDT | 60.8000 POPCAT | 0.8769 USDT | 0.8769 USDT | 0.8798 USDT | 0.8798 USDT |
| 2024-07-17 | 0.8616 USDT | 127.9000 POPCAT | 0.8964 USDT | 0.8043 USDT | 0.8964 USDT | 0.8043 USDT |
| 2024-07-16 | 0.8606 USDT | 100.6000 POPCAT | 0.8411 USDT | 0.8401 USDT | 0.8713 USDT | 0.8713 USDT |
| 2024-07-15 | 0.6929 USDT | 1,114.3000 POPCAT | 0.6829 USDT | 0.6829 USDT | 0.7380 USDT | 0.7380 USDT |
| 2024-06-25 | 0.0031 USDT | 0.4000 POPCAT | 0.0031 USDT | 0.0031 USDT | 0.0031 USDT | 0.0031 USDT |
| 2024-06-17 | 4.5385 USDT | 6.5000 POPCAT | 5.0000 USDT | 4.5000 USDT | 5.0000 USDT | 4.5000 USDT |
12