Identifier on HitBTC: POPCATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
0.6528 USDT |
0.2000 POPCAT |
0.6583 USDT |
0.6473 USDT |
0.6583 USDT |
0.6473 USDT |
| 2025-01-03 |
0.9667 USDT |
285.4000 POPCAT |
0.8547 USDT |
0.8547 USDT |
0.9708 USDT |
0.9708 USDT |
| 2024-12-28 |
0.7665 USDT |
0.1000 POPCAT |
0.7665 USDT |
0.7665 USDT |
0.7665 USDT |
0.7665 USDT |
| 2024-12-19 |
0.7662 USDT |
1,291.7000 POPCAT |
0.7659 USDT |
0.7659 USDT |
0.7665 USDT |
0.7665 USDT |
| 2024-12-17 |
1.0457 USDT |
32.8000 POPCAT |
1.0431 USDT |
1.0431 USDT |
1.0513 USDT |
1.0513 USDT |
| 2024-12-11 |
1.2592 USDT |
3,326.0000 POPCAT |
1.2588 USDT |
1.2588 USDT |
1.2594 USDT |
1.2594 USDT |
| 2024-12-10 |
1.0800 USDT |
0.4000 POPCAT |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
| 2024-12-09 |
1.2550 USDT |
86.3000 POPCAT |
1.2551 USDT |
1.1839 USDT |
1.2551 USDT |
1.1839 USDT |
| 2024-12-07 |
1.4960 USDT |
0.1000 POPCAT |
1.4960 USDT |
1.4960 USDT |
1.4960 USDT |
1.4960 USDT |
| 2024-12-03 |
1.2127 USDT |
4,243.6000 POPCAT |
1.2075 USDT |
1.2075 USDT |
1.3890 USDT |
1.3890 USDT |
| 2024-12-02 |
1.2010 USDT |
202.9000 POPCAT |
1.2835 USDT |
1.1413 USDT |
1.2835 USDT |
1.1784 USDT |
| 2024-12-01 |
1.3206 USDT |
0.3000 POPCAT |
1.3187 USDT |
1.3187 USDT |
1.3219 USDT |
1.3211 USDT |
| 2024-11-30 |
1.3209 USDT |
0.1000 POPCAT |
1.3209 USDT |
1.3209 USDT |
1.3209 USDT |
1.3209 USDT |
| 2024-11-27 |
1.3423 USDT |
200.3000 POPCAT |
1.3423 USDT |
1.3416 USDT |
1.3423 USDT |
1.3416 USDT |
| 2024-11-26 |
1.3280 USDT |
404.2000 POPCAT |
1.3288 USDT |
1.2397 USDT |
1.3288 USDT |
1.2397 USDT |
| 2024-11-24 |
1.3741 USDT |
8.0000 POPCAT |
1.3741 USDT |
1.3741 USDT |
1.3741 USDT |
1.3741 USDT |
| 2024-11-20 |
1.7354 USDT |
80.0000 POPCAT |
1.7355 USDT |
1.7353 USDT |
1.7355 USDT |
1.7353 USDT |
| 2024-11-18 |
1.7883 USDT |
204.1000 POPCAT |
1.8665 USDT |
1.7605 USDT |
1.8665 USDT |
1.7606 USDT |
| 2024-11-17 |
2.0362 USDT |
132.8000 POPCAT |
2.0363 USDT |
2.0361 USDT |
2.0363 USDT |
2.0361 USDT |
| 2024-11-15 |
1.6338 USDT |
75.9000 POPCAT |
1.6154 USDT |
1.6154 USDT |
1.6509 USDT |
1.6340 USDT |
| 2024-11-14 |
1.9872 USDT |
51.0000 POPCAT |
1.9872 USDT |
1.9872 USDT |
1.9872 USDT |
1.9872 USDT |
| 2024-11-13 |
1.4924 USDT |
7.0000 POPCAT |
1.4924 USDT |
1.4924 USDT |
1.4924 USDT |
1.4924 USDT |
| 2024-11-11 |
1.5288 USDT |
11.1000 POPCAT |
1.5288 USDT |
1.5288 USDT |
1.5288 USDT |
1.5288 USDT |
| 2024-11-10 |
1.4749 USDT |
58.1000 POPCAT |
1.4450 USDT |
1.4450 USDT |
1.5260 USDT |
1.4915 USDT |
| 2024-11-08 |
1.5653 USDT |
20.0000 POPCAT |
1.5653 USDT |
1.5653 USDT |
1.5653 USDT |
1.5653 USDT |
| 2024-11-07 |
1.6171 USDT |
9.1000 POPCAT |
1.6171 USDT |
1.6171 USDT |
1.6171 USDT |
1.6171 USDT |
| 2024-11-06 |
1.5074 USDT |
14.2000 POPCAT |
1.5099 USDT |
1.5050 USDT |
1.5099 USDT |
1.5050 USDT |
| 2024-11-02 |
1.4542 USDT |
0.1000 POPCAT |
1.4542 USDT |
1.4542 USDT |
1.4542 USDT |
1.4542 USDT |
| 2024-11-01 |
1.5990 USDT |
80.0000 POPCAT |
1.5990 USDT |
1.5990 USDT |
1.5990 USDT |
1.5990 USDT |
| 2024-10-21 |
1.3850 USDT |
116.3000 POPCAT |
1.3850 USDT |
1.3850 USDT |
1.3850 USDT |
1.3850 USDT |
| 2024-10-18 |
1.3739 USDT |
149.2000 POPCAT |
1.3402 USDT |
1.3402 USDT |
1.4075 USDT |
1.4075 USDT |
| 2024-10-16 |
1.2368 USDT |
23.4000 POPCAT |
1.2368 USDT |
1.2368 USDT |
1.2368 USDT |
1.2368 USDT |
| 2024-10-15 |
1.2653 USDT |
34.5000 POPCAT |
1.2653 USDT |
1.2653 USDT |
1.2653 USDT |
1.2653 USDT |
| 2024-10-14 |
1.4424 USDT |
7.5000 POPCAT |
1.4424 USDT |
1.4424 USDT |
1.4424 USDT |
1.4424 USDT |
| 2024-10-10 |
1.1529 USDT |
201.3000 POPCAT |
1.1531 USDT |
1.1251 USDT |
1.1531 USDT |
1.1413 USDT |
| 2024-10-06 |
1.3042 USDT |
23.5000 POPCAT |
1.3042 USDT |
1.3042 USDT |
1.3042 USDT |
1.3042 USDT |
| 2024-10-05 |
1.2296 USDT |
23.7000 POPCAT |
1.2296 USDT |
1.2296 USDT |
1.2334 USDT |
1.2334 USDT |
| 2024-10-04 |
1.0189 USDT |
226.6000 POPCAT |
1.0049 USDT |
0.9956 USDT |
1.1646 USDT |
1.1646 USDT |
| 2024-10-03 |
1.0428 USDT |
62.3000 POPCAT |
1.0475 USDT |
0.9089 USDT |
1.0475 USDT |
0.9220 USDT |
| 2024-10-02 |
1.0262 USDT |
42.6000 POPCAT |
1.0475 USDT |
0.9222 USDT |
1.0475 USDT |
0.9540 USDT |
| 2024-09-27 |
0.9484 USDT |
29.8000 POPCAT |
1.0207 USDT |
0.9451 USDT |
1.0207 USDT |
0.9451 USDT |
| 2024-09-26 |
1.0559 USDT |
66.2000 POPCAT |
1.0559 USDT |
1.0559 USDT |
1.0559 USDT |
1.0559 USDT |
| 2024-09-25 |
1.0338 USDT |
8.7000 POPCAT |
1.0338 USDT |
1.0338 USDT |
1.0338 USDT |
1.0338 USDT |
| 2024-09-21 |
0.8856 USDT |
7.4000 POPCAT |
0.8856 USDT |
0.8856 USDT |
0.8856 USDT |
0.8856 USDT |
| 2024-09-20 |
0.9521 USDT |
7.4000 POPCAT |
0.9521 USDT |
0.9521 USDT |
0.9521 USDT |
0.9521 USDT |
| 2024-09-19 |
0.8994 USDT |
19.8000 POPCAT |
0.9000 USDT |
0.8987 USDT |
0.9000 USDT |
0.8987 USDT |
| 2024-09-16 |
0.6970 USDT |
146.0000 POPCAT |
0.7066 USDT |
0.6812 USDT |
0.7066 USDT |
0.6974 USDT |
| 2024-09-10 |
0.6122 USDT |
127.5000 POPCAT |
0.6122 USDT |
0.6122 USDT |
0.6122 USDT |
0.6122 USDT |
| 2024-09-07 |
0.5138 USDT |
6,085.4000 POPCAT |
0.5135 USDT |
0.5135 USDT |
0.5142 USDT |
0.5140 USDT |
| 2024-09-06 |
0.4665 USDT |
45.8000 POPCAT |
0.4665 USDT |
0.4665 USDT |
0.4665 USDT |
0.4665 USDT |