Identifier on HitBTC: PORTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
2.1316 USDT |
144.1600 PORTO |
2.1285 USDT |
2.1285 USDT |
2.1346 USDT |
2.1346 USDT |
| 2023-08-19 |
1.9319 USDT |
1.0000 PORTO |
1.9323 USDT |
1.9305 USDT |
1.9323 USDT |
1.9307 USDT |
| 2023-08-18 |
1.8877 USDT |
4.1100 PORTO |
1.8877 USDT |
1.8877 USDT |
1.8877 USDT |
1.8877 USDT |
| 2023-08-17 |
1.8286 USDT |
55.9100 PORTO |
2.0285 USDT |
1.7905 USDT |
2.0285 USDT |
1.8794 USDT |
| 2023-08-10 |
2.2337 USDT |
0.3800 PORTO |
2.2337 USDT |
2.2337 USDT |
2.2337 USDT |
2.2337 USDT |
| 2023-08-03 |
2.3185 USDT |
0.8200 PORTO |
2.3185 USDT |
2.3185 USDT |
2.3185 USDT |
2.3185 USDT |
| 2023-07-30 |
2.3362 USDT |
1.6400 PORTO |
2.3362 USDT |
2.3362 USDT |
2.3362 USDT |
2.3362 USDT |
| 2023-07-27 |
2.1994 USDT |
3.6000 PORTO |
2.1994 USDT |
2.1994 USDT |
2.1994 USDT |
2.1994 USDT |
| 2023-07-26 |
2.0529 USDT |
6.7900 PORTO |
2.0528 USDT |
2.0528 USDT |
2.0543 USDT |
2.0543 USDT |
| 2023-07-07 |
1.9363 USDT |
1.5200 PORTO |
1.9363 USDT |
1.9360 USDT |
1.9400 USDT |
1.9400 USDT |
| 2023-06-27 |
1.8580 USDT |
0.0200 PORTO |
1.8575 USDT |
1.8575 USDT |
1.8585 USDT |
1.8585 USDT |
| 2023-06-24 |
1.9196 USDT |
1.5300 PORTO |
1.9196 USDT |
1.9185 USDT |
1.9200 USDT |
1.9186 USDT |
| 2023-06-19 |
1.7840 USDT |
3.2700 PORTO |
1.7840 USDT |
1.7840 USDT |
1.7840 USDT |
1.7840 USDT |
| 2023-06-14 |
1.8179 USDT |
105.4100 PORTO |
1.8029 USDT |
1.8029 USDT |
1.8196 USDT |
1.8196 USDT |
| 2023-06-11 |
1.7221 USDT |
293.9800 PORTO |
1.7207 USDT |
1.7070 USDT |
1.7252 USDT |
1.7070 USDT |
| 2023-06-10 |
1.7070 USDT |
0.0100 PORTO |
1.7070 USDT |
1.7070 USDT |
1.7070 USDT |
1.7070 USDT |
| 2023-05-08 |
2.5195 USDT |
96.0900 PORTO |
2.5194 USDT |
2.5194 USDT |
2.5195 USDT |
2.5195 USDT |
| 2023-05-06 |
2.6842 USDT |
107.5600 PORTO |
2.6900 USDT |
1.7112 USDT |
2.6900 USDT |
2.6487 USDT |
| 2023-05-05 |
1.7210 USDT |
294.9300 PORTO |
1.7200 USDT |
1.7094 USDT |
1.8924 USDT |
1.8924 USDT |
| 2023-03-31 |
2.6522 USDT |
6.0700 PORTO |
2.6515 USDT |
2.6515 USDT |
2.6745 USDT |
2.6745 USDT |
| 2023-03-30 |
3.2306 USDT |
576.0800 PORTO |
2.3079 USDT |
2.3039 USDT |
4.0218 USDT |
2.9635 USDT |
| 2023-03-23 |
2.3157 USDT |
3.7300 PORTO |
2.3157 USDT |
2.3157 USDT |
2.3157 USDT |
2.3157 USDT |
| 2023-03-22 |
2.3476 USDT |
1.0000 PORTO |
2.3476 USDT |
2.3476 USDT |
2.3476 USDT |
2.3476 USDT |
| 2023-03-17 |
2.4429 USDT |
0.1600 PORTO |
2.4429 USDT |
2.4429 USDT |
2.4429 USDT |
2.4429 USDT |
| 2023-03-15 |
2.5828 USDT |
80.9500 PORTO |
2.4205 USDT |
2.4205 USDT |
2.5951 USDT |
2.5434 USDT |
| 2023-03-14 |
2.4650 USDT |
0.1400 PORTO |
2.4650 USDT |
2.4646 USDT |
2.4650 USDT |
2.4646 USDT |
| 2023-03-13 |
2.3911 USDT |
0.0100 PORTO |
2.3911 USDT |
2.3911 USDT |
2.3911 USDT |
2.3911 USDT |
| 2023-03-11 |
2.2871 USDT |
7.4400 PORTO |
2.2871 USDT |
2.2871 USDT |
2.2871 USDT |
2.2871 USDT |
| 2023-03-08 |
2.5291 USDT |
1.9600 PORTO |
2.5291 USDT |
2.5291 USDT |
2.5291 USDT |
2.5291 USDT |
| 2023-02-27 |
2.8585 USDT |
0.1000 PORTO |
2.8585 USDT |
2.8585 USDT |
2.8585 USDT |
2.8585 USDT |
| 2023-02-10 |
2.9446 USDT |
0.7500 PORTO |
2.9442 USDT |
2.9442 USDT |
2.9448 USDT |
2.9448 USDT |
| 2023-01-23 |
3.0514 USDT |
49.2400 PORTO |
3.0457 USDT |
3.0457 USDT |
3.0571 USDT |
3.0571 USDT |
| 2023-01-21 |
3.0957 USDT |
3.4600 PORTO |
3.0957 USDT |
3.0957 USDT |
3.0957 USDT |
3.0957 USDT |
| 2023-01-18 |
2.8940 USDT |
56.9300 PORTO |
2.8990 USDT |
2.7821 USDT |
2.9028 USDT |
2.7876 USDT |
| 2023-01-14 |
2.8867 USDT |
82.1000 PORTO |
2.8659 USDT |
2.8659 USDT |
3.0488 USDT |
3.0488 USDT |
| 2023-01-13 |
2.8486 USDT |
0.1300 PORTO |
2.8486 USDT |
2.8486 USDT |
2.8486 USDT |
2.8486 USDT |
| 2023-01-05 |
2.5223 USDT |
0.5100 PORTO |
2.5223 USDT |
2.5223 USDT |
2.5223 USDT |
2.5223 USDT |
| 2022-12-31 |
2.4702 USDT |
0.1700 PORTO |
2.4702 USDT |
2.4702 USDT |
2.4702 USDT |
2.4702 USDT |
| 2022-12-28 |
2.4675 USDT |
1.7800 PORTO |
2.4885 USDT |
2.4674 USDT |
2.4885 USDT |
2.4674 USDT |
| 2022-12-27 |
2.5310 USDT |
0.0100 PORTO |
2.5310 USDT |
2.5310 USDT |
2.5310 USDT |
2.5310 USDT |
| 2022-12-22 |
2.6186 USDT |
37.0600 PORTO |
2.6186 USDT |
2.6186 USDT |
2.6186 USDT |
2.6186 USDT |
| 2022-12-17 |
2.6616 USDT |
0.0400 PORTO |
2.6621 USDT |
2.6611 USDT |
2.6621 USDT |
2.6611 USDT |
| 2022-12-16 |
2.8173 USDT |
0.0300 PORTO |
2.8173 USDT |
2.8173 USDT |
2.8173 USDT |
2.8173 USDT |
| 2022-12-13 |
3.1460 USDT |
50.8600 PORTO |
3.3050 USDT |
3.0800 USDT |
3.3113 USDT |
3.1372 USDT |
| 2022-12-12 |
3.3874 USDT |
1.5100 PORTO |
3.5049 USDT |
3.3830 USDT |
3.5049 USDT |
3.3840 USDT |
| 2022-12-10 |
3.6885 USDT |
0.2000 PORTO |
3.6890 USDT |
3.6871 USDT |
3.6890 USDT |
3.6871 USDT |
| 2022-12-09 |
3.6753 USDT |
42.3200 PORTO |
3.6696 USDT |
3.6696 USDT |
3.6809 USDT |
3.6809 USDT |
| 2022-12-07 |
3.6371 USDT |
2.1600 PORTO |
3.6367 USDT |
3.6194 USDT |
3.6406 USDT |
3.6194 USDT |
| 2022-12-05 |
3.8391 USDT |
2.9500 PORTO |
3.8388 USDT |
3.8388 USDT |
3.8402 USDT |
3.8402 USDT |
| 2022-12-02 |
3.7143 USDT |
0.0300 PORTO |
3.7143 USDT |
3.7143 USDT |
3.7143 USDT |
3.7143 USDT |