Crypto exchange HitBTC
Market Prometeus (PROM) / Tether (USDT)
Identifier on HitBTC: PROMUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-06-23 | 2.3290 USDT | 1.3900 PROM | 3.0000 USDT | 2.3156 USDT | 3.5000 USDT | 2.3156 USDT |
| 2022-06-22 | 8.7060 USDT | 1.6600 PROM | 2.4400 USDT | 2.4400 USDT | 8.8209 USDT | 2.5000 USDT |
| 2022-06-21 | 20.6419 USDT | 9.3800 PROM | 6.0100 USDT | 2.3500 USDT | 1,052.0000 USDT | 3.9600 USDT |
| 2022-06-12 | 6.6000 USDT | 0.0200 PROM | 6.6000 USDT | 6.6000 USDT | 6.6000 USDT | 6.6000 USDT |
| 2022-06-11 | 2.5384 USDT | 0.6400 PROM | 5.0100 USDT | 2.3500 USDT | 5.0100 USDT | 3.7000 USDT |
| 2022-06-03 | 2.9049 USDT | 2.3300 PROM | 6.5000 USDT | 2.3007 USDT | 6.6000 USDT | 6.6000 USDT |
| 2022-05-26 | 10.0776 USDT | 4.8600 PROM | 12.0100 USDT | 3.0000 USDT | 12.0100 USDT | 8.0000 USDT |
| 2022-05-25 | 2.0000 USDT | 0.0100 PROM | 2.0000 USDT | 2.0000 USDT | 2.0000 USDT | 2.0000 USDT |
| 2022-05-23 | 3.3138 USDT | 0.3300 PROM | 8.1000 USDT | 1.8300 USDT | 8.1000 USDT | 2.4600 USDT |
| 2022-05-22 | 5.8264 USDT | 0.4300 PROM | 5.0000 USDT | 3.6000 USDT | 17.9644 USDT | 5.9000 USDT |
| 2022-05-21 | 4.2377 USDT | 0.1900 PROM | 8.0000 USDT | 1.6000 USDT | 8.0000 USDT | 7.8976 USDT |
| 2022-05-20 | 9.1277 USDT | 0.1600 PROM | 25.0000 USDT | 3.5000 USDT | 25.0000 USDT | 3.5011 USDT |
| 2022-05-19 | 6.2318 USDT | 2.3600 PROM | 10.0000 USDT | 3.5000 USDT | 10.0000 USDT | 4.0000 USDT |
| 2022-05-18 | 58.4985 USDT | 3.3700 PROM | 1,100.0000 USDT | 8.0000 USDT | 1,100.0000 USDT | 13.0000 USDT |
12