Identifier on HitBTC: PRQUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-05 |
0.1999 USDT |
1,018.2000 PRQ |
0.1999 USDT |
0.1999 USDT |
0.1999 USDT |
0.1999 USDT |
| 2024-01-12 |
0.1857 USDT |
85.7000 PRQ |
0.3900 USDT |
0.1800 USDT |
0.3900 USDT |
0.1800 USDT |
| 2024-01-11 |
0.3468 USDT |
5.7000 PRQ |
0.3200 USDT |
0.1900 USDT |
0.4500 USDT |
0.4500 USDT |
| 2024-01-10 |
0.3867 USDT |
49.3000 PRQ |
0.3300 USDT |
0.1900 USDT |
0.8550 USDT |
0.3200 USDT |
| 2024-01-09 |
0.6886 USDT |
4.9000 PRQ |
0.5500 USDT |
0.3800 USDT |
0.9000 USDT |
0.3800 USDT |
| 2024-01-08 |
0.1470 USDT |
155.1000 PRQ |
0.1016 USDT |
0.0900 USDT |
0.9000 USDT |
0.9000 USDT |
| 2024-01-05 |
0.3000 USDT |
10.0000 PRQ |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2024-01-04 |
0.5400 USDT |
0.5000 PRQ |
0.6000 USDT |
0.5000 USDT |
0.6000 USDT |
0.5000 USDT |
| 2024-01-02 |
2.6094 USDT |
12.3000 PRQ |
5.0000 USDT |
0.2400 USDT |
5.0000 USDT |
0.7000 USDT |