Identifier on HitBTC: PYTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-06 |
0.1161 USDT |
103.3000 |
0.1205 USDT |
0.1160 USDT |
0.1205 USDT |
0.1160 USDT |
| 2025-04-04 |
0.1324 USDT |
241.8000 |
0.1325 USDT |
0.1324 USDT |
0.1339 USDT |
0.1339 USDT |
| 2025-03-31 |
0.1397 USDT |
301.8000 |
0.1397 USDT |
0.1397 USDT |
0.1397 USDT |
0.1397 USDT |
| 2025-03-28 |
0.1546 USDT |
340.0000 |
0.1658 USDT |
0.1518 USDT |
0.1658 USDT |
0.1518 USDT |
| 2025-03-23 |
0.1615 USDT |
15.0000 |
0.1615 USDT |
0.1615 USDT |
0.1615 USDT |
0.1615 USDT |
| 2025-03-12 |
0.1453 USDT |
2,761.0000 |
0.1453 USDT |
0.1452 USDT |
0.1453 USDT |
0.1452 USDT |
| 2025-03-10 |
0.1405 USDT |
0.3000 |
0.1405 USDT |
0.1405 USDT |
0.1405 USDT |
0.1405 USDT |
| 2025-03-06 |
0.1799 USDT |
46.9000 |
0.1799 USDT |
0.1799 USDT |
0.1799 USDT |
0.1799 USDT |
| 2025-03-01 |
0.2055 USDT |
111.9000 |
0.2055 USDT |
0.2055 USDT |
0.2055 USDT |
0.2055 USDT |
| 2025-02-26 |
0.2082 USDT |
0.2000 |
0.2039 USDT |
0.2039 USDT |
0.2124 USDT |
0.2124 USDT |
| 2025-02-22 |
0.2405 USDT |
41.3000 |
0.2405 USDT |
0.2405 USDT |
0.2405 USDT |
0.2405 USDT |
| 2025-02-19 |
0.2052 USDT |
191.2000 |
0.2052 USDT |
0.2052 USDT |
0.2052 USDT |
0.2052 USDT |
| 2025-02-12 |
0.1987 USDT |
5,025.5000 |
0.1986 USDT |
0.1986 USDT |
0.2108 USDT |
0.2092 USDT |
| 2025-02-11 |
0.1997 USDT |
69.3000 |
0.1996 USDT |
0.1996 USDT |
0.2010 USDT |
0.2010 USDT |
| 2025-02-06 |
0.1957 USDT |
51.4000 |
0.1957 USDT |
0.1957 USDT |
0.1957 USDT |
0.1957 USDT |
| 2025-02-03 |
0.1966 USDT |
34,159.2000 |
0.2101 USDT |
0.1714 USDT |
0.2101 USDT |
0.1902 USDT |
| 2025-02-02 |
0.2544 USDT |
76.8000 |
0.2544 USDT |
0.2544 USDT |
0.2544 USDT |
0.2544 USDT |
| 2025-01-30 |
0.2898 USDT |
46.0000 |
0.2898 USDT |
0.2898 USDT |
0.2901 USDT |
0.2901 USDT |
| 2025-01-29 |
0.2838 USDT |
0.2000 |
0.2842 USDT |
0.2835 USDT |
0.2842 USDT |
0.2835 USDT |
| 2025-01-28 |
0.2677 USDT |
63.3000 |
0.2677 USDT |
0.2677 USDT |
0.2677 USDT |
0.2677 USDT |
| 2025-01-24 |
0.3261 USDT |
342.6000 |
0.3261 USDT |
0.3261 USDT |
0.3261 USDT |
0.3261 USDT |
| 2025-01-19 |
0.3317 USDT |
29.0000 |
0.3317 USDT |
0.3317 USDT |
0.3317 USDT |
0.3317 USDT |
| 2025-01-08 |
0.3401 USDT |
50.0000 |
0.3401 USDT |
0.3401 USDT |
0.3401 USDT |
0.3401 USDT |
| 2025-01-02 |
0.3767 USDT |
0.2000 |
0.3767 USDT |
0.3767 USDT |
0.3767 USDT |
0.3767 USDT |
| 2025-01-01 |
0.3564 USDT |
0.1000 |
0.3564 USDT |
0.3564 USDT |
0.3564 USDT |
0.3564 USDT |
| 2024-12-23 |
0.3684 USDT |
49.9000 |
0.3684 USDT |
0.3684 USDT |
0.3684 USDT |
0.3684 USDT |
| 2024-12-21 |
0.3872 USDT |
0.2000 |
0.3867 USDT |
0.3867 USDT |
0.3876 USDT |
0.3876 USDT |
| 2024-12-20 |
0.3671 USDT |
77.4000 |
0.3624 USDT |
0.3624 USDT |
0.3710 USDT |
0.3710 USDT |
| 2024-12-18 |
0.4275 USDT |
0.1000 |
0.4275 USDT |
0.4275 USDT |
0.4275 USDT |
0.4275 USDT |
| 2024-12-17 |
0.4618 USDT |
0.1000 |
0.4618 USDT |
0.4618 USDT |
0.4618 USDT |
0.4618 USDT |
| 2024-12-16 |
0.4735 USDT |
0.1000 |
0.4735 USDT |
0.4735 USDT |
0.4735 USDT |
0.4735 USDT |
| 2024-12-15 |
0.4260 USDT |
824.2000 |
0.4260 USDT |
0.4260 USDT |
0.4260 USDT |
0.4260 USDT |
| 2024-12-11 |
0.4391 USDT |
0.1000 |
0.4391 USDT |
0.4391 USDT |
0.4391 USDT |
0.4391 USDT |
| 2024-12-10 |
0.3829 USDT |
0.1000 |
0.3829 USDT |
0.3829 USDT |
0.3829 USDT |
0.3829 USDT |
| 2024-12-09 |
0.4736 USDT |
0.4000 |
0.4736 USDT |
0.4736 USDT |
0.4736 USDT |
0.4736 USDT |
| 2024-12-06 |
0.5210 USDT |
33.6000 |
0.5010 USDT |
0.5010 USDT |
0.5245 USDT |
0.5245 USDT |
| 2024-12-04 |
0.5277 USDT |
99.9000 |
0.5120 USDT |
0.5120 USDT |
0.5434 USDT |
0.5434 USDT |
| 2024-12-03 |
0.5395 USDT |
0.2000 |
0.5305 USDT |
0.5305 USDT |
0.5485 USDT |
0.5485 USDT |
| 2024-12-02 |
0.4828 USDT |
50.2000 |
0.4828 USDT |
0.4828 USDT |
0.4828 USDT |
0.4828 USDT |
| 2024-12-01 |
0.5218 USDT |
2,004.7000 |
0.5062 USDT |
0.5050 USDT |
0.5220 USDT |
0.5218 USDT |
| 2024-11-30 |
0.4802 USDT |
518.2000 |
0.4801 USDT |
0.4801 USDT |
0.5024 USDT |
0.5024 USDT |
| 2024-11-29 |
0.4849 USDT |
0.4000 |
0.4785 USDT |
0.4785 USDT |
0.4918 USDT |
0.4918 USDT |
| 2024-11-28 |
0.4813 USDT |
0.8000 |
0.4764 USDT |
0.4764 USDT |
0.4874 USDT |
0.4874 USDT |
| 2024-11-27 |
0.4294 USDT |
12.1000 |
0.4294 USDT |
0.4294 USDT |
0.4294 USDT |
0.4294 USDT |
| 2024-11-26 |
0.4202 USDT |
2.5000 |
0.4272 USDT |
0.4199 USDT |
0.4272 USDT |
0.4199 USDT |
| 2024-11-25 |
0.4638 USDT |
3.9000 |
0.4577 USDT |
0.4577 USDT |
0.4681 USDT |
0.4681 USDT |
| 2024-11-24 |
0.4451 USDT |
1.0000 |
0.4390 USDT |
0.4390 USDT |
0.4535 USDT |
0.4535 USDT |
| 2024-11-23 |
0.4190 USDT |
135.8000 |
0.4269 USDT |
0.4189 USDT |
0.4362 USDT |
0.4189 USDT |
| 2024-11-22 |
0.4042 USDT |
50.2000 |
0.4042 USDT |
0.4042 USDT |
0.4042 USDT |
0.4042 USDT |
| 2024-11-21 |
0.4247 USDT |
0.2000 |
0.4247 USDT |
0.4247 USDT |
0.4247 USDT |
0.4247 USDT |