Identifier on HitBTC: PYTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.4247 USDT |
0.2000 |
0.4247 USDT |
0.4247 USDT |
0.4247 USDT |
0.4247 USDT |
| 2024-11-20 |
0.4224 USDT |
1.8000 |
0.4218 USDT |
0.4218 USDT |
0.4227 USDT |
0.4227 USDT |
| 2024-11-18 |
0.4172 USDT |
6.7000 |
0.4177 USDT |
0.4169 USDT |
0.4177 USDT |
0.4169 USDT |
| 2024-11-15 |
0.4043 USDT |
325.1000 |
0.4043 USDT |
0.4043 USDT |
0.4043 USDT |
0.4043 USDT |
| 2024-11-12 |
0.4076 USDT |
0.9000 |
0.4065 USDT |
0.4065 USDT |
0.4084 USDT |
0.4084 USDT |
| 2024-11-07 |
0.3789 USDT |
0.1000 |
0.3789 USDT |
0.3789 USDT |
0.3789 USDT |
0.3789 USDT |
| 2024-11-05 |
0.3425 USDT |
10.0000 |
0.3425 USDT |
0.3425 USDT |
0.3425 USDT |
0.3425 USDT |
| 2024-11-03 |
0.3378 USDT |
10.0000 |
0.3378 USDT |
0.3378 USDT |
0.3378 USDT |
0.3378 USDT |
| 2024-10-26 |
0.3505 USDT |
46.2000 |
0.3520 USDT |
0.3490 USDT |
0.3520 USDT |
0.3490 USDT |
| 2024-10-22 |
0.3478 USDT |
0.3000 |
0.3478 USDT |
0.3478 USDT |
0.3478 USDT |
0.3478 USDT |
| 2024-10-16 |
0.3547 USDT |
597.6000 |
0.3394 USDT |
0.3394 USDT |
0.3565 USDT |
0.3565 USDT |
| 2024-10-15 |
0.3479 USDT |
2,574.5000 |
0.3480 USDT |
0.3479 USDT |
0.3480 USDT |
0.3479 USDT |
| 2024-10-12 |
0.3237 USDT |
0.1000 |
0.3237 USDT |
0.3237 USDT |
0.3237 USDT |
0.3237 USDT |
| 2024-10-09 |
0.3000 USDT |
0.3000 |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2024-10-08 |
0.3241 USDT |
0.2000 |
0.3241 USDT |
0.3241 USDT |
0.3241 USDT |
0.3241 USDT |
| 2024-10-06 |
0.3350 USDT |
4.5000 |
0.3350 USDT |
0.3350 USDT |
0.3350 USDT |
0.3350 USDT |
| 2024-10-03 |
0.3088 USDT |
0.3000 |
0.3097 USDT |
0.3080 USDT |
0.3097 USDT |
0.3080 USDT |
| 2024-10-02 |
0.3177 USDT |
0.2000 |
0.3177 USDT |
0.3177 USDT |
0.3177 USDT |
0.3177 USDT |
| 2024-10-01 |
0.3155 USDT |
4.0000 |
0.3153 USDT |
0.3153 USDT |
0.3157 USDT |
0.3157 USDT |
| 2024-09-29 |
0.3715 USDT |
25.9000 |
0.3715 USDT |
0.3715 USDT |
0.3723 USDT |
0.3723 USDT |
| 2024-09-28 |
0.3586 USDT |
0.1000 |
0.3586 USDT |
0.3586 USDT |
0.3586 USDT |
0.3586 USDT |
| 2024-09-27 |
0.3705 USDT |
1,500.0000 |
0.3706 USDT |
0.3705 USDT |
0.3706 USDT |
0.3705 USDT |
| 2024-09-26 |
0.3592 USDT |
1,500.0000 |
0.3592 USDT |
0.3592 USDT |
0.3592 USDT |
0.3592 USDT |
| 2024-09-19 |
0.3133 USDT |
14.0000 |
0.3133 USDT |
0.3133 USDT |
0.3133 USDT |
0.3133 USDT |
| 2024-09-08 |
0.2603 USDT |
119.6000 |
0.2594 USDT |
0.2594 USDT |
0.2608 USDT |
0.2608 USDT |
| 2024-09-04 |
0.2611 USDT |
91.5000 |
0.2611 USDT |
0.2611 USDT |
0.2611 USDT |
0.2611 USDT |
| 2024-08-29 |
0.2775 USDT |
0.6000 |
0.2775 USDT |
0.2770 USDT |
0.2782 USDT |
0.2770 USDT |
| 2024-08-25 |
0.3167 USDT |
0.1000 |
0.3167 USDT |
0.3167 USDT |
0.3167 USDT |
0.3167 USDT |
| 2024-08-24 |
0.3225 USDT |
194.8000 |
0.3225 USDT |
0.3225 USDT |
0.3225 USDT |
0.3225 USDT |
| 2024-08-21 |
0.2871 USDT |
55.6000 |
0.2871 USDT |
0.2871 USDT |
0.2871 USDT |
0.2871 USDT |
| 2024-08-13 |
0.2902 USDT |
2,720.4000 |
0.2903 USDT |
0.2902 USDT |
0.2903 USDT |
0.2903 USDT |
| 2024-08-12 |
0.2913 USDT |
29.0000 |
0.2913 USDT |
0.2913 USDT |
0.2913 USDT |
0.2913 USDT |
| 2024-08-08 |
0.2911 USDT |
2,164.3000 |
0.2911 USDT |
0.2911 USDT |
0.2916 USDT |
0.2916 USDT |
| 2024-08-07 |
0.2790 USDT |
144.5000 |
0.2857 USDT |
0.2790 USDT |
0.2857 USDT |
0.2790 USDT |
| 2024-08-06 |
0.2703 USDT |
40.4000 |
0.2703 USDT |
0.2703 USDT |
0.2703 USDT |
0.2703 USDT |
| 2024-08-05 |
0.2527 USDT |
721.8000 |
0.2600 USDT |
0.2300 USDT |
0.2600 USDT |
0.2521 USDT |
| 2024-08-04 |
0.2700 USDT |
0.6000 |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2024-08-03 |
0.2992 USDT |
57.3000 |
0.3000 USDT |
0.2890 USDT |
0.3000 USDT |
0.2890 USDT |
| 2024-08-02 |
0.3094 USDT |
66.7000 |
0.3230 USDT |
0.3086 USDT |
0.3257 USDT |
0.3086 USDT |
| 2024-08-01 |
0.3477 USDT |
376.7000 |
0.3533 USDT |
0.3200 USDT |
0.3535 USDT |
0.3200 USDT |
| 2024-07-31 |
0.3648 USDT |
84.4000 |
0.3600 USDT |
0.3594 USDT |
0.3648 USDT |
0.3648 USDT |
| 2024-07-30 |
0.3700 USDT |
0.2000 |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
| 2024-07-29 |
0.3818 USDT |
0.3000 |
0.3830 USDT |
0.3800 USDT |
0.3830 USDT |
0.3800 USDT |
| 2024-07-27 |
0.3800 USDT |
0.1000 |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2024-07-26 |
0.3952 USDT |
80.4000 |
0.3952 USDT |
0.3952 USDT |
0.3952 USDT |
0.3952 USDT |
| 2024-07-25 |
0.3580 USDT |
81.8000 |
0.3496 USDT |
0.3496 USDT |
0.3580 USDT |
0.3580 USDT |
| 2024-07-24 |
0.3573 USDT |
82.6000 |
0.3573 USDT |
0.3573 USDT |
0.3573 USDT |
0.3573 USDT |
| 2024-07-23 |
0.3300 USDT |
3.3000 |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
| 2024-07-20 |
0.3668 USDT |
435.6000 |
0.3668 USDT |
0.3668 USDT |
0.3668 USDT |
0.3668 USDT |
| 2024-07-19 |
0.3412 USDT |
0.6000 |
0.3412 USDT |
0.3407 USDT |
0.3416 USDT |
0.3407 USDT |