Identifier on HitBTC: PYTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.3684 USDT |
49.9000 |
0.3684 USDT |
0.3684 USDT |
0.3684 USDT |
0.3684 USDT |
| 2024-12-21 |
0.3872 USDT |
0.2000 |
0.3867 USDT |
0.3867 USDT |
0.3876 USDT |
0.3876 USDT |
| 2024-12-20 |
0.3671 USDT |
77.4000 |
0.3624 USDT |
0.3624 USDT |
0.3710 USDT |
0.3710 USDT |
| 2024-12-18 |
0.4275 USDT |
0.1000 |
0.4275 USDT |
0.4275 USDT |
0.4275 USDT |
0.4275 USDT |
| 2024-12-17 |
0.4618 USDT |
0.1000 |
0.4618 USDT |
0.4618 USDT |
0.4618 USDT |
0.4618 USDT |
| 2024-12-16 |
0.4735 USDT |
0.1000 |
0.4735 USDT |
0.4735 USDT |
0.4735 USDT |
0.4735 USDT |
| 2024-12-15 |
0.4260 USDT |
824.2000 |
0.4260 USDT |
0.4260 USDT |
0.4260 USDT |
0.4260 USDT |
| 2024-12-11 |
0.4391 USDT |
0.1000 |
0.4391 USDT |
0.4391 USDT |
0.4391 USDT |
0.4391 USDT |
| 2024-12-10 |
0.3829 USDT |
0.1000 |
0.3829 USDT |
0.3829 USDT |
0.3829 USDT |
0.3829 USDT |
| 2024-12-09 |
0.4736 USDT |
0.4000 |
0.4736 USDT |
0.4736 USDT |
0.4736 USDT |
0.4736 USDT |
| 2024-12-06 |
0.5210 USDT |
33.6000 |
0.5010 USDT |
0.5010 USDT |
0.5245 USDT |
0.5245 USDT |
| 2024-12-04 |
0.5277 USDT |
99.9000 |
0.5120 USDT |
0.5120 USDT |
0.5434 USDT |
0.5434 USDT |
| 2024-12-03 |
0.5395 USDT |
0.2000 |
0.5305 USDT |
0.5305 USDT |
0.5485 USDT |
0.5485 USDT |
| 2024-12-02 |
0.4828 USDT |
50.2000 |
0.4828 USDT |
0.4828 USDT |
0.4828 USDT |
0.4828 USDT |
| 2024-12-01 |
0.5218 USDT |
2,004.7000 |
0.5062 USDT |
0.5050 USDT |
0.5220 USDT |
0.5218 USDT |
| 2024-11-30 |
0.4802 USDT |
518.2000 |
0.4801 USDT |
0.4801 USDT |
0.5024 USDT |
0.5024 USDT |
| 2024-11-29 |
0.4849 USDT |
0.4000 |
0.4785 USDT |
0.4785 USDT |
0.4918 USDT |
0.4918 USDT |
| 2024-11-28 |
0.4813 USDT |
0.8000 |
0.4764 USDT |
0.4764 USDT |
0.4874 USDT |
0.4874 USDT |
| 2024-11-27 |
0.4294 USDT |
12.1000 |
0.4294 USDT |
0.4294 USDT |
0.4294 USDT |
0.4294 USDT |
| 2024-11-26 |
0.4202 USDT |
2.5000 |
0.4272 USDT |
0.4199 USDT |
0.4272 USDT |
0.4199 USDT |
| 2024-11-25 |
0.4638 USDT |
3.9000 |
0.4577 USDT |
0.4577 USDT |
0.4681 USDT |
0.4681 USDT |
| 2024-11-24 |
0.4451 USDT |
1.0000 |
0.4390 USDT |
0.4390 USDT |
0.4535 USDT |
0.4535 USDT |
| 2024-11-23 |
0.4190 USDT |
135.8000 |
0.4269 USDT |
0.4189 USDT |
0.4362 USDT |
0.4189 USDT |
| 2024-11-22 |
0.4042 USDT |
50.2000 |
0.4042 USDT |
0.4042 USDT |
0.4042 USDT |
0.4042 USDT |
| 2024-11-21 |
0.4247 USDT |
0.2000 |
0.4247 USDT |
0.4247 USDT |
0.4247 USDT |
0.4247 USDT |
| 2024-11-20 |
0.4224 USDT |
1.8000 |
0.4218 USDT |
0.4218 USDT |
0.4227 USDT |
0.4227 USDT |
| 2024-11-18 |
0.4172 USDT |
6.7000 |
0.4177 USDT |
0.4169 USDT |
0.4177 USDT |
0.4169 USDT |
| 2024-11-15 |
0.4043 USDT |
325.1000 |
0.4043 USDT |
0.4043 USDT |
0.4043 USDT |
0.4043 USDT |
| 2024-11-12 |
0.4076 USDT |
0.9000 |
0.4065 USDT |
0.4065 USDT |
0.4084 USDT |
0.4084 USDT |
| 2024-11-07 |
0.3789 USDT |
0.1000 |
0.3789 USDT |
0.3789 USDT |
0.3789 USDT |
0.3789 USDT |
| 2024-11-05 |
0.3425 USDT |
10.0000 |
0.3425 USDT |
0.3425 USDT |
0.3425 USDT |
0.3425 USDT |
| 2024-11-03 |
0.3378 USDT |
10.0000 |
0.3378 USDT |
0.3378 USDT |
0.3378 USDT |
0.3378 USDT |
| 2024-10-26 |
0.3505 USDT |
46.2000 |
0.3520 USDT |
0.3490 USDT |
0.3520 USDT |
0.3490 USDT |
| 2024-10-22 |
0.3478 USDT |
0.3000 |
0.3478 USDT |
0.3478 USDT |
0.3478 USDT |
0.3478 USDT |
| 2024-10-16 |
0.3547 USDT |
597.6000 |
0.3394 USDT |
0.3394 USDT |
0.3565 USDT |
0.3565 USDT |
| 2024-10-15 |
0.3479 USDT |
2,574.5000 |
0.3480 USDT |
0.3479 USDT |
0.3480 USDT |
0.3479 USDT |
| 2024-10-12 |
0.3237 USDT |
0.1000 |
0.3237 USDT |
0.3237 USDT |
0.3237 USDT |
0.3237 USDT |
| 2024-10-09 |
0.3000 USDT |
0.3000 |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2024-10-08 |
0.3241 USDT |
0.2000 |
0.3241 USDT |
0.3241 USDT |
0.3241 USDT |
0.3241 USDT |
| 2024-10-06 |
0.3350 USDT |
4.5000 |
0.3350 USDT |
0.3350 USDT |
0.3350 USDT |
0.3350 USDT |
| 2024-10-03 |
0.3088 USDT |
0.3000 |
0.3097 USDT |
0.3080 USDT |
0.3097 USDT |
0.3080 USDT |
| 2024-10-02 |
0.3177 USDT |
0.2000 |
0.3177 USDT |
0.3177 USDT |
0.3177 USDT |
0.3177 USDT |
| 2024-10-01 |
0.3155 USDT |
4.0000 |
0.3153 USDT |
0.3153 USDT |
0.3157 USDT |
0.3157 USDT |
| 2024-09-29 |
0.3715 USDT |
25.9000 |
0.3715 USDT |
0.3715 USDT |
0.3723 USDT |
0.3723 USDT |
| 2024-09-28 |
0.3586 USDT |
0.1000 |
0.3586 USDT |
0.3586 USDT |
0.3586 USDT |
0.3586 USDT |
| 2024-09-27 |
0.3705 USDT |
1,500.0000 |
0.3706 USDT |
0.3705 USDT |
0.3706 USDT |
0.3705 USDT |
| 2024-09-26 |
0.3592 USDT |
1,500.0000 |
0.3592 USDT |
0.3592 USDT |
0.3592 USDT |
0.3592 USDT |
| 2024-09-19 |
0.3133 USDT |
14.0000 |
0.3133 USDT |
0.3133 USDT |
0.3133 USDT |
0.3133 USDT |
| 2024-09-08 |
0.2603 USDT |
119.6000 |
0.2594 USDT |
0.2594 USDT |
0.2608 USDT |
0.2608 USDT |
| 2024-09-04 |
0.2611 USDT |
91.5000 |
0.2611 USDT |
0.2611 USDT |
0.2611 USDT |
0.2611 USDT |