Identifier on HitBTC: PYTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
0.2775 USDT |
0.6000 |
0.2775 USDT |
0.2770 USDT |
0.2782 USDT |
0.2770 USDT |
| 2024-08-25 |
0.3167 USDT |
0.1000 |
0.3167 USDT |
0.3167 USDT |
0.3167 USDT |
0.3167 USDT |
| 2024-08-24 |
0.3225 USDT |
194.8000 |
0.3225 USDT |
0.3225 USDT |
0.3225 USDT |
0.3225 USDT |
| 2024-08-21 |
0.2871 USDT |
55.6000 |
0.2871 USDT |
0.2871 USDT |
0.2871 USDT |
0.2871 USDT |
| 2024-08-13 |
0.2902 USDT |
2,720.4000 |
0.2903 USDT |
0.2902 USDT |
0.2903 USDT |
0.2903 USDT |
| 2024-08-12 |
0.2913 USDT |
29.0000 |
0.2913 USDT |
0.2913 USDT |
0.2913 USDT |
0.2913 USDT |
| 2024-08-08 |
0.2911 USDT |
2,164.3000 |
0.2911 USDT |
0.2911 USDT |
0.2916 USDT |
0.2916 USDT |
| 2024-08-07 |
0.2790 USDT |
144.5000 |
0.2857 USDT |
0.2790 USDT |
0.2857 USDT |
0.2790 USDT |
| 2024-08-06 |
0.2703 USDT |
40.4000 |
0.2703 USDT |
0.2703 USDT |
0.2703 USDT |
0.2703 USDT |
| 2024-08-05 |
0.2527 USDT |
721.8000 |
0.2600 USDT |
0.2300 USDT |
0.2600 USDT |
0.2521 USDT |
| 2024-08-04 |
0.2700 USDT |
0.6000 |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2024-08-03 |
0.2992 USDT |
57.3000 |
0.3000 USDT |
0.2890 USDT |
0.3000 USDT |
0.2890 USDT |
| 2024-08-02 |
0.3094 USDT |
66.7000 |
0.3230 USDT |
0.3086 USDT |
0.3257 USDT |
0.3086 USDT |
| 2024-08-01 |
0.3477 USDT |
376.7000 |
0.3533 USDT |
0.3200 USDT |
0.3535 USDT |
0.3200 USDT |
| 2024-07-31 |
0.3648 USDT |
84.4000 |
0.3600 USDT |
0.3594 USDT |
0.3648 USDT |
0.3648 USDT |
| 2024-07-30 |
0.3700 USDT |
0.2000 |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
| 2024-07-29 |
0.3818 USDT |
0.3000 |
0.3830 USDT |
0.3800 USDT |
0.3830 USDT |
0.3800 USDT |
| 2024-07-27 |
0.3800 USDT |
0.1000 |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2024-07-26 |
0.3952 USDT |
80.4000 |
0.3952 USDT |
0.3952 USDT |
0.3952 USDT |
0.3952 USDT |
| 2024-07-25 |
0.3580 USDT |
81.8000 |
0.3496 USDT |
0.3496 USDT |
0.3580 USDT |
0.3580 USDT |
| 2024-07-24 |
0.3573 USDT |
82.6000 |
0.3573 USDT |
0.3573 USDT |
0.3573 USDT |
0.3573 USDT |
| 2024-07-23 |
0.3300 USDT |
3.3000 |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
| 2024-07-20 |
0.3668 USDT |
435.6000 |
0.3668 USDT |
0.3668 USDT |
0.3668 USDT |
0.3668 USDT |
| 2024-07-19 |
0.3412 USDT |
0.6000 |
0.3412 USDT |
0.3407 USDT |
0.3416 USDT |
0.3407 USDT |
| 2024-07-13 |
0.3052 USDT |
86.7000 |
0.3052 USDT |
0.3052 USDT |
0.3052 USDT |
0.3052 USDT |
| 2024-07-12 |
0.2916 USDT |
34.7000 |
0.2916 USDT |
0.2916 USDT |
0.2916 USDT |
0.2916 USDT |
| 2024-07-05 |
0.2397 USDT |
5,436.0000 |
0.2442 USDT |
0.2395 USDT |
0.2633 USDT |
0.2633 USDT |
| 2024-06-30 |
0.3098 USDT |
363.9000 |
0.3098 USDT |
0.3098 USDT |
0.3098 USDT |
0.3098 USDT |
| 2024-06-28 |
0.3299 USDT |
14.5000 |
0.3299 USDT |
0.3299 USDT |
0.3299 USDT |
0.3299 USDT |
| 2024-06-24 |
0.3182 USDT |
5.0000 |
0.3182 USDT |
0.3182 USDT |
0.3182 USDT |
0.3182 USDT |
| 2024-06-18 |
0.2879 USDT |
16,039.2000 |
0.3057 USDT |
0.2780 USDT |
0.3061 USDT |
0.2996 USDT |
| 2024-06-17 |
0.3350 USDT |
5.2000 |
0.3400 USDT |
0.3300 USDT |
0.3400 USDT |
0.3300 USDT |
| 2024-06-14 |
0.3606 USDT |
88.2000 |
0.3700 USDT |
0.3600 USDT |
0.3700 USDT |
0.3600 USDT |
| 2024-06-13 |
0.3841 USDT |
119.1000 |
0.3854 USDT |
0.3763 USDT |
0.3854 USDT |
0.3770 USDT |
| 2024-06-11 |
0.3904 USDT |
1.1000 |
0.4029 USDT |
0.3834 USDT |
0.4029 USDT |
0.3834 USDT |
| 2024-06-10 |
0.4108 USDT |
95.3000 |
0.4108 USDT |
0.4108 USDT |
0.4108 USDT |
0.4108 USDT |
| 2024-06-07 |
0.4046 USDT |
96,175.5000 |
0.4199 USDT |
0.3981 USDT |
0.4199 USDT |
0.3999 USDT |
| 2024-06-05 |
0.4566 USDT |
262.2000 |
0.4568 USDT |
0.4561 USDT |
0.4568 USDT |
0.4561 USDT |
| 2024-06-03 |
0.4433 USDT |
1,121.1000 |
0.4433 USDT |
0.4433 USDT |
0.4433 USDT |
0.4433 USDT |
| 2024-05-26 |
0.4433 USDT |
87.8000 |
0.4400 USDT |
0.4400 USDT |
0.4435 USDT |
0.4432 USDT |
| 2024-05-25 |
0.4432 USDT |
19.9000 |
0.3333 USDT |
0.3333 USDT |
0.4458 USDT |
0.4458 USDT |
| 2024-05-24 |
0.4268 USDT |
6.5000 |
0.4267 USDT |
0.4267 USDT |
0.4268 USDT |
0.4268 USDT |
| 2024-05-23 |
0.4461 USDT |
421.5000 |
0.4461 USDT |
0.4461 USDT |
0.4461 USDT |
0.4461 USDT |
| 2024-05-20 |
0.3697 USDT |
1.4000 |
0.3702 USDT |
0.3696 USDT |
0.3702 USDT |
0.3696 USDT |
| 2024-05-19 |
0.3802 USDT |
3.9000 |
0.3800 USDT |
0.3800 USDT |
0.3808 USDT |
0.3808 USDT |
| 2024-05-15 |
0.4116 USDT |
5,057.9000 |
0.4097 USDT |
0.4074 USDT |
0.4229 USDT |
0.4229 USDT |
| 2024-05-14 |
0.4000 USDT |
1,178.4000 |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2024-05-13 |
0.4308 USDT |
218.1000 |
0.4380 USDT |
0.4245 USDT |
0.4380 USDT |
0.4245 USDT |
| 2024-05-12 |
0.4600 USDT |
38.0000 |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
| 2024-05-09 |
0.4684 USDT |
878.1000 |
0.4684 USDT |
0.4684 USDT |
0.4731 USDT |
0.4731 USDT |