Identifier on HitBTC: PYTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
0.3052 USDT |
86.7000 |
0.3052 USDT |
0.3052 USDT |
0.3052 USDT |
0.3052 USDT |
| 2024-07-12 |
0.2916 USDT |
34.7000 |
0.2916 USDT |
0.2916 USDT |
0.2916 USDT |
0.2916 USDT |
| 2024-07-05 |
0.2397 USDT |
5,436.0000 |
0.2442 USDT |
0.2395 USDT |
0.2633 USDT |
0.2633 USDT |
| 2024-06-30 |
0.3098 USDT |
363.9000 |
0.3098 USDT |
0.3098 USDT |
0.3098 USDT |
0.3098 USDT |
| 2024-06-28 |
0.3299 USDT |
14.5000 |
0.3299 USDT |
0.3299 USDT |
0.3299 USDT |
0.3299 USDT |
| 2024-06-24 |
0.3182 USDT |
5.0000 |
0.3182 USDT |
0.3182 USDT |
0.3182 USDT |
0.3182 USDT |
| 2024-06-18 |
0.2879 USDT |
16,039.2000 |
0.3057 USDT |
0.2780 USDT |
0.3061 USDT |
0.2996 USDT |
| 2024-06-17 |
0.3350 USDT |
5.2000 |
0.3400 USDT |
0.3300 USDT |
0.3400 USDT |
0.3300 USDT |
| 2024-06-14 |
0.3606 USDT |
88.2000 |
0.3700 USDT |
0.3600 USDT |
0.3700 USDT |
0.3600 USDT |
| 2024-06-13 |
0.3841 USDT |
119.1000 |
0.3854 USDT |
0.3763 USDT |
0.3854 USDT |
0.3770 USDT |
| 2024-06-11 |
0.3904 USDT |
1.1000 |
0.4029 USDT |
0.3834 USDT |
0.4029 USDT |
0.3834 USDT |
| 2024-06-10 |
0.4108 USDT |
95.3000 |
0.4108 USDT |
0.4108 USDT |
0.4108 USDT |
0.4108 USDT |
| 2024-06-07 |
0.4046 USDT |
96,175.5000 |
0.4199 USDT |
0.3981 USDT |
0.4199 USDT |
0.3999 USDT |
| 2024-06-05 |
0.4566 USDT |
262.2000 |
0.4568 USDT |
0.4561 USDT |
0.4568 USDT |
0.4561 USDT |
| 2024-06-03 |
0.4433 USDT |
1,121.1000 |
0.4433 USDT |
0.4433 USDT |
0.4433 USDT |
0.4433 USDT |
| 2024-05-26 |
0.4433 USDT |
87.8000 |
0.4400 USDT |
0.4400 USDT |
0.4435 USDT |
0.4432 USDT |
| 2024-05-25 |
0.4432 USDT |
19.9000 |
0.3333 USDT |
0.3333 USDT |
0.4458 USDT |
0.4458 USDT |
| 2024-05-24 |
0.4268 USDT |
6.5000 |
0.4267 USDT |
0.4267 USDT |
0.4268 USDT |
0.4268 USDT |
| 2024-05-23 |
0.4461 USDT |
421.5000 |
0.4461 USDT |
0.4461 USDT |
0.4461 USDT |
0.4461 USDT |
| 2024-05-20 |
0.3697 USDT |
1.4000 |
0.3702 USDT |
0.3696 USDT |
0.3702 USDT |
0.3696 USDT |
| 2024-05-19 |
0.3802 USDT |
3.9000 |
0.3800 USDT |
0.3800 USDT |
0.3808 USDT |
0.3808 USDT |
| 2024-05-15 |
0.4116 USDT |
5,057.9000 |
0.4097 USDT |
0.4074 USDT |
0.4229 USDT |
0.4229 USDT |
| 2024-05-14 |
0.4000 USDT |
1,178.4000 |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2024-05-13 |
0.4308 USDT |
218.1000 |
0.4380 USDT |
0.4245 USDT |
0.4380 USDT |
0.4245 USDT |
| 2024-05-12 |
0.4600 USDT |
38.0000 |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
| 2024-05-09 |
0.4684 USDT |
878.1000 |
0.4684 USDT |
0.4684 USDT |
0.4731 USDT |
0.4731 USDT |
| 2024-05-08 |
0.4806 USDT |
324.7000 |
0.4792 USDT |
0.4792 USDT |
0.4816 USDT |
0.4816 USDT |
| 2024-05-04 |
0.5181 USDT |
366.5000 |
0.5023 USDT |
0.5023 USDT |
0.5183 USDT |
0.5183 USDT |
| 2024-05-01 |
0.4687 USDT |
500.0000 |
0.4689 USDT |
0.4684 USDT |
0.4689 USDT |
0.4684 USDT |
| 2024-04-28 |
0.5862 USDT |
500.0000 |
0.5860 USDT |
0.5860 USDT |
0.5862 USDT |
0.5862 USDT |
| 2024-04-15 |
0.6243 USDT |
46.7000 |
0.6268 USDT |
0.6225 USDT |
0.6268 USDT |
0.6225 USDT |
| 2024-04-14 |
0.5809 USDT |
32.0000 |
0.5784 USDT |
0.5784 USDT |
0.5833 USDT |
0.5833 USDT |
| 2024-04-13 |
0.6357 USDT |
1,019.0000 |
0.6353 USDT |
0.6353 USDT |
0.6359 USDT |
0.6359 USDT |
| 2024-04-12 |
0.6456 USDT |
475.4000 |
0.6512 USDT |
0.6286 USDT |
0.6659 USDT |
0.6625 USDT |
| 2024-04-10 |
0.7668 USDT |
16.7000 |
0.7696 USDT |
0.7667 USDT |
0.7696 USDT |
0.7667 USDT |
| 2024-04-05 |
0.7956 USDT |
32.2000 |
0.7795 USDT |
0.7795 USDT |
0.8117 USDT |
0.8117 USDT |
| 2024-04-04 |
0.8622 USDT |
2,301.9000 |
0.8467 USDT |
0.8462 USDT |
0.8860 USDT |
0.8860 USDT |
| 2024-04-03 |
0.8817 USDT |
58.1000 |
0.8820 USDT |
0.8815 USDT |
0.8820 USDT |
0.8815 USDT |
| 2024-03-30 |
0.9340 USDT |
1,144.1000 |
0.9330 USDT |
0.9330 USDT |
0.9500 USDT |
0.9500 USDT |
| 2024-03-27 |
0.9376 USDT |
0.6000 |
0.9376 USDT |
0.9376 USDT |
0.9376 USDT |
0.9376 USDT |
| 2024-03-25 |
0.4401 USDT |
16.9000 |
0.4401 USDT |
0.4401 USDT |
0.4401 USDT |
0.4401 USDT |
| 2024-03-24 |
0.4419 USDT |
11.9000 |
0.4419 USDT |
0.4419 USDT |
0.4419 USDT |
0.4419 USDT |
| 2024-03-23 |
0.8996 USDT |
1.0000 |
0.8996 USDT |
0.8996 USDT |
0.8996 USDT |
0.8996 USDT |
| 2024-03-22 |
0.8898 USDT |
75.7000 |
0.8898 USDT |
0.8898 USDT |
0.8898 USDT |
0.8898 USDT |
| 2024-03-21 |
0.9930 USDT |
156.3000 |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
| 2024-03-18 |
0.4303 USDT |
47.4000 |
0.4303 USDT |
0.4303 USDT |
0.4303 USDT |
0.4303 USDT |
| 2024-03-17 |
0.9990 USDT |
47.3000 |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2024-03-16 |
0.8021 USDT |
37.7000 |
0.4253 USDT |
0.4253 USDT |
1.1000 USDT |
1.1000 USDT |
| 2024-03-14 |
0.4782 USDT |
153.9000 |
0.4127 USDT |
0.4126 USDT |
0.8691 USDT |
0.8691 USDT |
| 2024-03-13 |
0.8960 USDT |
2,453.8000 |
0.8789 USDT |
0.8643 USDT |
0.9409 USDT |
0.8781 USDT |