Identifier on HitBTC: PYTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.4806 USDT |
324.7000 |
0.4792 USDT |
0.4792 USDT |
0.4816 USDT |
0.4816 USDT |
| 2024-05-04 |
0.5181 USDT |
366.5000 |
0.5023 USDT |
0.5023 USDT |
0.5183 USDT |
0.5183 USDT |
| 2024-05-01 |
0.4687 USDT |
500.0000 |
0.4689 USDT |
0.4684 USDT |
0.4689 USDT |
0.4684 USDT |
| 2024-04-28 |
0.5862 USDT |
500.0000 |
0.5860 USDT |
0.5860 USDT |
0.5862 USDT |
0.5862 USDT |
| 2024-04-15 |
0.6243 USDT |
46.7000 |
0.6268 USDT |
0.6225 USDT |
0.6268 USDT |
0.6225 USDT |
| 2024-04-14 |
0.5809 USDT |
32.0000 |
0.5784 USDT |
0.5784 USDT |
0.5833 USDT |
0.5833 USDT |
| 2024-04-13 |
0.6357 USDT |
1,019.0000 |
0.6353 USDT |
0.6353 USDT |
0.6359 USDT |
0.6359 USDT |
| 2024-04-12 |
0.6456 USDT |
475.4000 |
0.6512 USDT |
0.6286 USDT |
0.6659 USDT |
0.6625 USDT |
| 2024-04-10 |
0.7668 USDT |
16.7000 |
0.7696 USDT |
0.7667 USDT |
0.7696 USDT |
0.7667 USDT |
| 2024-04-05 |
0.7956 USDT |
32.2000 |
0.7795 USDT |
0.7795 USDT |
0.8117 USDT |
0.8117 USDT |
| 2024-04-04 |
0.8622 USDT |
2,301.9000 |
0.8467 USDT |
0.8462 USDT |
0.8860 USDT |
0.8860 USDT |
| 2024-04-03 |
0.8817 USDT |
58.1000 |
0.8820 USDT |
0.8815 USDT |
0.8820 USDT |
0.8815 USDT |
| 2024-03-30 |
0.9340 USDT |
1,144.1000 |
0.9330 USDT |
0.9330 USDT |
0.9500 USDT |
0.9500 USDT |
| 2024-03-27 |
0.9376 USDT |
0.6000 |
0.9376 USDT |
0.9376 USDT |
0.9376 USDT |
0.9376 USDT |
| 2024-03-25 |
0.4401 USDT |
16.9000 |
0.4401 USDT |
0.4401 USDT |
0.4401 USDT |
0.4401 USDT |
| 2024-03-24 |
0.4419 USDT |
11.9000 |
0.4419 USDT |
0.4419 USDT |
0.4419 USDT |
0.4419 USDT |
| 2024-03-23 |
0.8996 USDT |
1.0000 |
0.8996 USDT |
0.8996 USDT |
0.8996 USDT |
0.8996 USDT |
| 2024-03-22 |
0.8898 USDT |
75.7000 |
0.8898 USDT |
0.8898 USDT |
0.8898 USDT |
0.8898 USDT |
| 2024-03-21 |
0.9930 USDT |
156.3000 |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
| 2024-03-18 |
0.4303 USDT |
47.4000 |
0.4303 USDT |
0.4303 USDT |
0.4303 USDT |
0.4303 USDT |
| 2024-03-17 |
0.9990 USDT |
47.3000 |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2024-03-16 |
0.8021 USDT |
37.7000 |
0.4253 USDT |
0.4253 USDT |
1.1000 USDT |
1.1000 USDT |
| 2024-03-14 |
0.4782 USDT |
153.9000 |
0.4127 USDT |
0.4126 USDT |
0.8691 USDT |
0.8691 USDT |
| 2024-03-13 |
0.8960 USDT |
2,453.8000 |
0.8789 USDT |
0.8643 USDT |
0.9409 USDT |
0.8781 USDT |
| 2024-03-12 |
0.8420 USDT |
781.9000 |
0.8451 USDT |
0.8234 USDT |
0.8627 USDT |
0.8565 USDT |
| 2024-03-11 |
0.8478 USDT |
2,163.4000 |
0.8316 USDT |
0.8125 USDT |
0.9067 USDT |
0.8537 USDT |
| 2024-03-10 |
0.7453 USDT |
1,094.1000 |
0.6791 USDT |
0.6791 USDT |
0.7767 USDT |
0.7543 USDT |
| 2024-03-09 |
0.6920 USDT |
612.2000 |
0.6923 USDT |
0.6789 USDT |
0.7025 USDT |
0.6789 USDT |
| 2024-03-08 |
0.6804 USDT |
1,634.5000 |
0.6979 USDT |
0.6701 USDT |
0.7156 USDT |
0.6873 USDT |
| 2024-03-07 |
0.6548 USDT |
557.7000 |
0.6358 USDT |
0.6335 USDT |
0.6773 USDT |
0.6679 USDT |
| 2024-03-06 |
0.5915 USDT |
734.5000 |
0.5843 USDT |
0.5811 USDT |
0.6163 USDT |
0.5904 USDT |
| 2024-03-05 |
0.6537 USDT |
946.9000 |
0.6463 USDT |
0.6286 USDT |
0.6748 USDT |
0.6464 USDT |
| 2024-03-04 |
0.6590 USDT |
1,003.0000 |
0.6790 USDT |
0.6372 USDT |
0.6813 USDT |
0.6376 USDT |
| 2024-03-03 |
0.6653 USDT |
920.1000 |
0.6851 USDT |
0.6088 USDT |
0.7143 USDT |
0.6737 USDT |
| 2024-03-02 |
0.6720 USDT |
1,216.0000 |
0.6726 USDT |
0.6472 USDT |
0.6874 USDT |
0.6760 USDT |
| 2024-03-01 |
0.6623 USDT |
139.2000 |
0.6577 USDT |
0.6561 USDT |
0.6708 USDT |
0.6669 USDT |
| 2024-02-29 |
0.6594 USDT |
7,044.8000 |
0.6607 USDT |
0.6531 USDT |
0.6948 USDT |
0.6831 USDT |
| 2024-02-28 |
0.6654 USDT |
5,054.5000 |
0.6915 USDT |
0.6043 USDT |
0.7029 USDT |
0.6434 USDT |
| 2024-02-27 |
0.7530 USDT |
24,837.6000 |
0.5896 USDT |
0.5896 USDT |
0.8132 USDT |
0.6991 USDT |
| 2024-02-26 |
0.5481 USDT |
896.9000 |
0.5625 USDT |
0.5417 USDT |
0.5644 USDT |
0.5644 USDT |
| 2024-02-25 |
0.5614 USDT |
440.4000 |
0.5605 USDT |
0.5565 USDT |
0.5634 USDT |
0.5634 USDT |
| 2024-02-24 |
0.5555 USDT |
310.3000 |
0.5334 USDT |
0.5334 USDT |
0.5649 USDT |
0.5649 USDT |
| 2024-02-22 |
0.5336 USDT |
5.6000 |
0.5336 USDT |
0.5336 USDT |
0.5336 USDT |
0.5336 USDT |
| 2024-02-21 |
0.4857 USDT |
493,751.5000 |
0.5184 USDT |
0.4242 USDT |
0.5456 USDT |
0.5351 USDT |
| 2024-02-20 |
0.5664 USDT |
9.1000 |
0.5792 USDT |
0.5457 USDT |
0.5792 USDT |
0.5532 USDT |
| 2024-02-18 |
0.6198 USDT |
171.0000 |
0.6106 USDT |
0.6106 USDT |
0.6235 USDT |
0.6210 USDT |
| 2024-02-17 |
0.4178 USDT |
53.7000 |
0.5870 USDT |
0.4000 USDT |
0.5870 USDT |
0.4000 USDT |
| 2024-02-16 |
0.6063 USDT |
293.5000 |
0.6057 USDT |
0.5871 USDT |
0.6102 USDT |
0.5874 USDT |
| 2024-02-15 |
0.6164 USDT |
4.1000 |
0.6164 USDT |
0.6164 USDT |
0.6164 USDT |
0.6164 USDT |
| 2024-02-14 |
0.4019 USDT |
1,194.4000 |
0.4012 USDT |
0.4000 USDT |
0.6742 USDT |
0.6742 USDT |