Identifier on HitBTC: PYTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-13 |
0.5904 USDT |
51.8000 |
0.5904 USDT |
0.5904 USDT |
0.5918 USDT |
0.5918 USDT |
| 2024-02-11 |
0.4942 USDT |
2.8000 |
0.4942 USDT |
0.4942 USDT |
0.4942 USDT |
0.4942 USDT |
| 2024-02-05 |
0.4000 USDT |
0.1000 |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2024-02-03 |
0.4727 USDT |
282.5000 |
0.4646 USDT |
0.4646 USDT |
0.4809 USDT |
0.4806 USDT |
| 2024-02-02 |
0.4896 USDT |
17.4000 |
0.4170 USDT |
0.4170 USDT |
0.4900 USDT |
0.4897 USDT |
| 2024-02-01 |
0.3236 USDT |
1,650.3000 |
0.3792 USDT |
0.2030 USDT |
0.3822 USDT |
0.3806 USDT |
| 2024-01-30 |
0.3984 USDT |
27.8000 |
0.3984 USDT |
0.3984 USDT |
0.3984 USDT |
0.3984 USDT |
| 2024-01-29 |
0.4048 USDT |
1,216.6000 |
0.4044 USDT |
0.4044 USDT |
0.4048 USDT |
0.4048 USDT |
| 2024-01-27 |
0.3928 USDT |
215.0000 |
0.3878 USDT |
0.3878 USDT |
0.3946 USDT |
0.3944 USDT |
| 2024-01-21 |
0.4160 USDT |
20.3000 |
0.3950 USDT |
0.3950 USDT |
0.4204 USDT |
0.4204 USDT |
| 2024-01-17 |
0.3652 USDT |
25.9000 |
0.3652 USDT |
0.3647 USDT |
0.3652 USDT |
0.3647 USDT |
| 2024-01-12 |
0.2836 USDT |
9.2000 |
0.2700 USDT |
0.2700 USDT |
0.2907 USDT |
0.2845 USDT |
| 2024-01-10 |
0.2429 USDT |
88.4000 |
0.2475 USDT |
0.2382 USDT |
0.2539 USDT |
0.2424 USDT |
| 2024-01-09 |
0.2587 USDT |
344.4000 |
0.2589 USDT |
0.2410 USDT |
0.2590 USDT |
0.2410 USDT |
| 2024-01-08 |
0.1244 USDT |
137.3000 |
0.1244 USDT |
0.1244 USDT |
0.1244 USDT |
0.1244 USDT |
| 2024-01-07 |
0.2112 USDT |
92.2000 |
0.2201 USDT |
0.1160 USDT |
0.2201 USDT |
0.1160 USDT |
| 2024-01-05 |
0.2774 USDT |
199.9000 |
0.2667 USDT |
0.2667 USDT |
0.2990 USDT |
0.2723 USDT |
| 2024-01-03 |
0.2583 USDT |
239.6000 |
0.3146 USDT |
0.2173 USDT |
0.3146 USDT |
0.2798 USDT |
| 2024-01-02 |
0.3465 USDT |
79.6000 |
0.3462 USDT |
0.3276 USDT |
0.3587 USDT |
0.3276 USDT |
| 2023-12-31 |
0.3343 USDT |
750.0000 |
0.3341 USDT |
0.3341 USDT |
0.3343 USDT |
0.3343 USDT |
| 2023-12-30 |
0.3094 USDT |
6.2000 |
0.3094 USDT |
0.3094 USDT |
0.3094 USDT |
0.3094 USDT |
| 2023-12-29 |
0.2548 USDT |
209.8000 |
0.2418 USDT |
0.2397 USDT |
0.2712 USDT |
0.2712 USDT |
| 2023-12-28 |
0.2648 USDT |
72.1000 |
0.2591 USDT |
0.2591 USDT |
0.2697 USDT |
0.2697 USDT |
| 2023-12-26 |
0.3051 USDT |
6.2000 |
0.3051 USDT |
0.3051 USDT |
0.3051 USDT |
0.3051 USDT |
| 2023-12-22 |
0.3400 USDT |
3.5000 |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
| 2023-12-20 |
0.3068 USDT |
166.1000 |
0.3241 USDT |
0.2001 USDT |
0.3479 USDT |
0.3353 USDT |
| 2023-12-19 |
0.2813 USDT |
10.1000 |
0.2001 USDT |
0.2001 USDT |
0.3325 USDT |
0.3324 USDT |
| 2023-12-18 |
0.3408 USDT |
633.9000 |
0.3675 USDT |
0.3334 USDT |
0.3675 USDT |
0.3379 USDT |
| 2023-12-17 |
0.3856 USDT |
34.3000 |
0.3916 USDT |
0.3741 USDT |
0.3971 USDT |
0.3792 USDT |
| 2023-12-16 |
0.3810 USDT |
18.0000 |
0.3719 USDT |
0.3719 USDT |
0.3907 USDT |
0.3899 USDT |
| 2023-12-15 |
0.3947 USDT |
1,075.8000 |
0.3896 USDT |
0.3775 USDT |
0.4269 USDT |
0.3775 USDT |
| 2023-12-14 |
0.3855 USDT |
158.6000 |
0.3854 USDT |
0.3850 USDT |
0.3955 USDT |
0.3955 USDT |
| 2023-12-13 |
0.3894 USDT |
22.5000 |
0.4006 USDT |
0.3801 USDT |
0.4006 USDT |
0.3801 USDT |
| 2023-12-12 |
0.4204 USDT |
44.8000 |
0.4151 USDT |
0.4011 USDT |
0.4299 USDT |
0.4011 USDT |
| 2023-12-11 |
0.3993 USDT |
952.4000 |
0.4620 USDT |
0.3968 USDT |
0.4656 USDT |
0.4145 USDT |
| 2023-12-10 |
0.4551 USDT |
41.7000 |
0.4531 USDT |
0.4377 USDT |
0.4628 USDT |
0.4617 USDT |
| 2023-12-09 |
0.4589 USDT |
930.2000 |
0.4675 USDT |
0.4453 USDT |
0.4901 USDT |
0.4532 USDT |
| 2023-12-08 |
0.4844 USDT |
2,885.0000 |
0.4349 USDT |
0.4349 USDT |
0.5205 USDT |
0.4722 USDT |
| 2023-12-07 |
0.4416 USDT |
2,007.0000 |
0.4325 USDT |
0.4134 USDT |
0.4467 USDT |
0.4401 USDT |
| 2023-12-06 |
0.4668 USDT |
141.6000 |
0.4458 USDT |
0.4385 USDT |
0.4983 USDT |
0.4522 USDT |
| 2023-12-05 |
0.4249 USDT |
2,401.4000 |
0.4056 USDT |
0.4056 USDT |
0.4970 USDT |
0.4529 USDT |
| 2023-12-04 |
0.3910 USDT |
36.0000 |
0.3909 USDT |
0.3644 USDT |
0.3916 USDT |
0.3644 USDT |
| 2023-12-02 |
0.4206 USDT |
1,197.7000 |
0.3700 USDT |
0.3700 USDT |
0.4217 USDT |
0.4217 USDT |
| 2023-12-01 |
0.3700 USDT |
0.1000 |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
| 2023-11-30 |
0.3931 USDT |
1.0000 |
0.4080 USDT |
0.3746 USDT |
0.4080 USDT |
0.3746 USDT |
| 2023-11-29 |
0.5000 USDT |
0.1000 |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2023-11-26 |
0.5000 USDT |
0.1000 |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2023-11-25 |
3.0010 USDT |
10.1000 |
3.1000 USDT |
3.0000 USDT |
3.1000 USDT |
3.0000 USDT |