Identifier on HitBTC: PYUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
1.0000 USDT |
94.4000 |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-11-18 |
0.9999 USDT |
29.8400 |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-11-14 |
0.9701 USDT |
31.2700 |
0.9701 USDT |
0.9701 USDT |
0.9701 USDT |
0.9701 USDT |
| 2024-11-11 |
1.0000 USDT |
204.5900 |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-11-08 |
0.9700 USDT |
304.2600 |
0.9701 USDT |
0.9700 USDT |
0.9701 USDT |
0.9700 USDT |
| 2024-11-03 |
0.9999 USDT |
10.0800 |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-10-31 |
0.9701 USDT |
10.8100 |
0.9701 USDT |
0.9701 USDT |
0.9701 USDT |
0.9701 USDT |
| 2024-10-25 |
1.0000 USDT |
340.0800 |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-10-20 |
0.9701 USDT |
24.5700 |
0.9701 USDT |
0.9701 USDT |
0.9701 USDT |
0.9701 USDT |
| 2024-09-17 |
0.9851 USDT |
21.0800 |
1.0000 USDT |
0.9701 USDT |
1.0000 USDT |
0.9701 USDT |
| 2024-09-16 |
0.9999 USDT |
53.4900 |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-08-27 |
0.9999 USDT |
10.8700 |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-08-26 |
0.9701 USDT |
13.6600 |
0.9701 USDT |
0.9701 USDT |
0.9701 USDT |
0.9701 USDT |
| 2024-08-25 |
1.0000 USDT |
13.8400 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-08-17 |
1.0000 USDT |
105.5800 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-08-06 |
0.9976 USDT |
152.3300 |
0.9999 USDT |
0.9701 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-08-05 |
0.9999 USDT |
10.0800 |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-07-31 |
0.9851 USDT |
24.3900 |
0.9999 USDT |
0.9701 USDT |
0.9999 USDT |
0.9701 USDT |
| 2024-07-22 |
0.9851 USDT |
24.6900 |
0.9999 USDT |
0.9701 USDT |
0.9999 USDT |
0.9701 USDT |
| 2024-07-18 |
0.9700 USDT |
10.4700 |
0.9701 USDT |
0.9700 USDT |
0.9701 USDT |
0.9700 USDT |
| 2024-07-12 |
0.9700 USDT |
41.4900 |
0.9701 USDT |
0.9700 USDT |
0.9701 USDT |
0.9700 USDT |
| 2024-07-11 |
0.9701 USDT |
10.6300 |
0.9702 USDT |
0.9701 USDT |
0.9702 USDT |
0.9701 USDT |
| 2024-07-10 |
0.9701 USDT |
5.0000 |
0.9701 USDT |
0.9701 USDT |
0.9701 USDT |
0.9701 USDT |
| 2024-07-04 |
0.9999 USDT |
16.1400 |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-06-20 |
0.9850 USDT |
20.0000 |
0.9999 USDT |
0.9701 USDT |
0.9999 USDT |
0.9701 USDT |
| 2024-06-13 |
0.9701 USDT |
10.2600 |
0.9701 USDT |
0.9701 USDT |
0.9701 USDT |
0.9701 USDT |
| 2024-06-12 |
0.9999 USDT |
10.2300 |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-06-06 |
0.9701 USDT |
43.6300 |
0.9701 USDT |
0.9701 USDT |
0.9701 USDT |
0.9701 USDT |
| 2024-05-31 |
1.0000 USDT |
0.0100 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-05-27 |
1.0000 USDT |
10.9700 |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-05-23 |
0.9701 USDT |
0.6200 |
0.9701 USDT |
0.9701 USDT |
0.9701 USDT |
0.9701 USDT |
| 2024-05-16 |
0.9999 USDT |
44.2100 |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-05-13 |
0.9999 USDT |
0.0900 |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-05-07 |
0.9999 USDT |
10.5700 |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-05-04 |
0.9999 USDT |
0.5900 |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-05-01 |
0.9999 USDT |
6.1800 |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-04-28 |
0.9999 USDT |
0.4900 |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-04-18 |
0.9701 USDT |
0.9900 |
0.9701 USDT |
0.9701 USDT |
0.9701 USDT |
0.9701 USDT |
| 2024-04-15 |
0.9999 USDT |
0.9800 |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-04-14 |
0.9732 USDT |
18.7600 |
0.9700 USDT |
0.9700 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-04-10 |
0.9700 USDT |
3.9200 |
0.9701 USDT |
0.9700 USDT |
0.9701 USDT |
0.9700 USDT |
| 2024-04-08 |
0.9700 USDT |
166.0000 |
0.9701 USDT |
0.9700 USDT |
0.9701 USDT |
0.9700 USDT |
| 2024-04-05 |
0.9849 USDT |
7.2400 |
0.9999 USDT |
0.9701 USDT |
0.9999 USDT |
0.9701 USDT |
| 2024-03-31 |
0.9701 USDT |
0.0300 |
0.9701 USDT |
0.9701 USDT |
0.9701 USDT |
0.9701 USDT |
| 2024-03-28 |
0.9999 USDT |
1.3900 |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-03-24 |
0.9904 USDT |
70.6200 |
0.9982 USDT |
0.9701 USDT |
0.9988 USDT |
0.9701 USDT |
| 2024-03-23 |
0.9984 USDT |
28.8300 |
0.9980 USDT |
0.9980 USDT |
0.9989 USDT |
0.9989 USDT |
| 2024-03-22 |
0.9978 USDT |
3.8200 |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
| 2024-03-21 |
0.9979 USDT |
3.4000 |
0.9979 USDT |
0.9979 USDT |
0.9984 USDT |
0.9984 USDT |
| 2024-03-20 |
0.9972 USDT |
1.0800 |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |