Identifier on HitBTC: PYUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.9969 USDT |
1.0800 |
0.9969 USDT |
0.9969 USDT |
0.9969 USDT |
0.9969 USDT |
| 2024-03-15 |
0.9925 USDT |
78.8900 |
0.9961 USDT |
0.9900 USDT |
0.9961 USDT |
0.9900 USDT |
| 2024-03-14 |
0.9953 USDT |
2.1000 |
0.9953 USDT |
0.9953 USDT |
0.9953 USDT |
0.9953 USDT |
| 2024-03-13 |
0.9943 USDT |
105.0900 |
0.9942 USDT |
0.9939 USDT |
0.9946 USDT |
0.9945 USDT |
| 2024-03-11 |
0.9933 USDT |
9.0700 |
0.9933 USDT |
0.9933 USDT |
0.9933 USDT |
0.9933 USDT |
| 2024-03-09 |
0.9963 USDT |
9.3500 |
0.9963 USDT |
0.9963 USDT |
0.9963 USDT |
0.9963 USDT |
| 2024-03-08 |
0.9965 USDT |
10.0100 |
0.9983 USDT |
0.9964 USDT |
0.9983 USDT |
0.9964 USDT |
| 2024-03-07 |
0.9991 USDT |
2.1800 |
0.9994 USDT |
0.9991 USDT |
0.9994 USDT |
0.9991 USDT |
| 2024-03-05 |
0.9954 USDT |
586.9600 |
0.9968 USDT |
0.9936 USDT |
0.9988 USDT |
0.9976 USDT |
| 2024-03-04 |
0.9962 USDT |
245.0700 |
0.9955 USDT |
0.9939 USDT |
0.9975 USDT |
0.9959 USDT |
| 2024-03-03 |
0.9871 USDT |
100.0000 |
0.9871 USDT |
0.9871 USDT |
0.9871 USDT |
0.9871 USDT |
| 2024-02-29 |
0.9872 USDT |
2.6300 |
0.9872 USDT |
0.9872 USDT |
0.9872 USDT |
0.9872 USDT |
| 2024-02-27 |
0.9993 USDT |
2.4300 |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2024-02-26 |
0.9999 USDT |
78.0400 |
0.9985 USDT |
0.9985 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-02-21 |
0.9958 USDT |
2.6600 |
0.9985 USDT |
0.9930 USDT |
0.9985 USDT |
0.9930 USDT |
| 2024-02-20 |
0.9958 USDT |
0.8200 |
0.9985 USDT |
0.9930 USDT |
0.9985 USDT |
0.9930 USDT |
| 2024-02-15 |
0.9930 USDT |
5.1200 |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
| 2024-02-11 |
0.9985 USDT |
5.1500 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2024-02-06 |
0.9930 USDT |
1.0000 |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
| 2024-02-02 |
0.9980 USDT |
1.1800 |
0.9985 USDT |
0.9930 USDT |
0.9985 USDT |
0.9985 USDT |
| 2024-01-29 |
0.9930 USDT |
2.2200 |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
| 2024-01-22 |
0.9985 USDT |
0.7700 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2024-01-17 |
0.9974 USDT |
17.8900 |
0.9970 USDT |
0.9970 USDT |
0.9985 USDT |
0.9985 USDT |
| 2024-01-16 |
0.9970 USDT |
3.3400 |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2024-01-15 |
0.9913 USDT |
43.8400 |
1.0000 USDT |
0.9886 USDT |
1.0000 USDT |
0.9886 USDT |
| 2024-01-12 |
0.9989 USDT |
2.0900 |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
| 2024-01-11 |
0.9996 USDT |
44.7100 |
0.9990 USDT |
0.9989 USDT |
1.0000 USDT |
0.9989 USDT |
| 2024-01-09 |
0.9974 USDT |
5.5000 |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
| 2024-01-08 |
0.9974 USDT |
33.3200 |
0.9969 USDT |
0.9969 USDT |
0.9988 USDT |
0.9988 USDT |
| 2023-12-29 |
0.9984 USDT |
11.1900 |
0.9982 USDT |
0.9982 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-12-24 |
0.9992 USDT |
0.5500 |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2023-12-18 |
0.9965 USDT |
9.4900 |
1.0000 USDT |
0.9930 USDT |
1.0000 USDT |
0.9930 USDT |
| 2023-12-17 |
1.0000 USDT |
3.2700 |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-12-16 |
1.0000 USDT |
1.9000 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-11-11 |
1.0000 USDT |
2.0000 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-11-10 |
0.9930 USDT |
0.0100 |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
| 2023-10-30 |
0.9930 USDT |
1.0000 |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
| 2023-10-18 |
0.9930 USDT |
5.0300 |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
| 2023-10-04 |
0.9931 USDT |
17.9000 |
0.9945 USDT |
0.9930 USDT |
0.9945 USDT |
0.9930 USDT |
| 2023-10-03 |
0.9945 USDT |
15.1200 |
0.9945 USDT |
0.9945 USDT |
0.9945 USDT |
0.9945 USDT |
| 2023-10-02 |
0.9855 USDT |
7,101.0100 |
0.9945 USDT |
0.9700 USDT |
1.0096 USDT |
1.0096 USDT |
| 2023-09-28 |
1.0096 USDT |
4,635.1500 |
1.0096 USDT |
1.0096 USDT |
1.0096 USDT |
1.0096 USDT |
| 2023-09-23 |
1.0096 USDT |
215.5800 |
1.0095 USDT |
1.0095 USDT |
1.0096 USDT |
1.0096 USDT |
| 2023-09-10 |
1.0008 USDT |
32.9800 |
1.0000 USDT |
1.0000 USDT |
1.0015 USDT |
1.0015 USDT |
| 2023-09-09 |
0.9930 USDT |
16.4900 |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
| 2023-09-08 |
1.0020 USDT |
79.2900 |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
| 2023-09-07 |
0.9963 USDT |
49.4700 |
0.9945 USDT |
0.9930 USDT |
1.0015 USDT |
1.0015 USDT |
| 2023-09-06 |
0.9984 USDT |
118.3300 |
1.0000 USDT |
0.9931 USDT |
1.0020 USDT |
1.0020 USDT |
| 2023-09-01 |
1.0096 USDT |
1,110.7900 |
1.0096 USDT |
1.0096 USDT |
1.0096 USDT |
1.0096 USDT |
| 2023-08-31 |
1.0068 USDT |
193.1000 |
1.0000 USDT |
0.9945 USDT |
1.0096 USDT |
0.9945 USDT |