Identifier on HitBTC: PYUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-12 |
0.9700 USDT |
41.4900 |
0.9701 USDT |
0.9700 USDT |
0.9701 USDT |
0.9700 USDT |
| 2024-07-11 |
0.9701 USDT |
10.6300 |
0.9702 USDT |
0.9701 USDT |
0.9702 USDT |
0.9701 USDT |
| 2024-07-10 |
0.9701 USDT |
5.0000 |
0.9701 USDT |
0.9701 USDT |
0.9701 USDT |
0.9701 USDT |
| 2024-07-04 |
0.9999 USDT |
16.1400 |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-06-20 |
0.9850 USDT |
20.0000 |
0.9999 USDT |
0.9701 USDT |
0.9999 USDT |
0.9701 USDT |
| 2024-06-13 |
0.9701 USDT |
10.2600 |
0.9701 USDT |
0.9701 USDT |
0.9701 USDT |
0.9701 USDT |
| 2024-06-12 |
0.9999 USDT |
10.2300 |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-06-06 |
0.9701 USDT |
43.6300 |
0.9701 USDT |
0.9701 USDT |
0.9701 USDT |
0.9701 USDT |
| 2024-05-31 |
1.0000 USDT |
0.0100 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-05-27 |
1.0000 USDT |
10.9700 |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-05-23 |
0.9701 USDT |
0.6200 |
0.9701 USDT |
0.9701 USDT |
0.9701 USDT |
0.9701 USDT |
| 2024-05-16 |
0.9999 USDT |
44.2100 |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-05-13 |
0.9999 USDT |
0.0900 |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-05-07 |
0.9999 USDT |
10.5700 |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-05-04 |
0.9999 USDT |
0.5900 |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-05-01 |
0.9999 USDT |
6.1800 |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-04-28 |
0.9999 USDT |
0.4900 |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-04-18 |
0.9701 USDT |
0.9900 |
0.9701 USDT |
0.9701 USDT |
0.9701 USDT |
0.9701 USDT |
| 2024-04-15 |
0.9999 USDT |
0.9800 |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-04-14 |
0.9732 USDT |
18.7600 |
0.9700 USDT |
0.9700 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-04-10 |
0.9700 USDT |
3.9200 |
0.9701 USDT |
0.9700 USDT |
0.9701 USDT |
0.9700 USDT |
| 2024-04-08 |
0.9700 USDT |
166.0000 |
0.9701 USDT |
0.9700 USDT |
0.9701 USDT |
0.9700 USDT |
| 2024-04-05 |
0.9849 USDT |
7.2400 |
0.9999 USDT |
0.9701 USDT |
0.9999 USDT |
0.9701 USDT |
| 2024-03-31 |
0.9701 USDT |
0.0300 |
0.9701 USDT |
0.9701 USDT |
0.9701 USDT |
0.9701 USDT |
| 2024-03-28 |
0.9999 USDT |
1.3900 |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-03-24 |
0.9904 USDT |
70.6200 |
0.9982 USDT |
0.9701 USDT |
0.9988 USDT |
0.9701 USDT |
| 2024-03-23 |
0.9984 USDT |
28.8300 |
0.9980 USDT |
0.9980 USDT |
0.9989 USDT |
0.9989 USDT |
| 2024-03-22 |
0.9978 USDT |
3.8200 |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
| 2024-03-21 |
0.9979 USDT |
3.4000 |
0.9979 USDT |
0.9979 USDT |
0.9984 USDT |
0.9984 USDT |
| 2024-03-20 |
0.9972 USDT |
1.0800 |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
| 2024-03-16 |
0.9969 USDT |
1.0800 |
0.9969 USDT |
0.9969 USDT |
0.9969 USDT |
0.9969 USDT |
| 2024-03-15 |
0.9925 USDT |
78.8900 |
0.9961 USDT |
0.9900 USDT |
0.9961 USDT |
0.9900 USDT |
| 2024-03-14 |
0.9953 USDT |
2.1000 |
0.9953 USDT |
0.9953 USDT |
0.9953 USDT |
0.9953 USDT |
| 2024-03-13 |
0.9943 USDT |
105.0900 |
0.9942 USDT |
0.9939 USDT |
0.9946 USDT |
0.9945 USDT |
| 2024-03-11 |
0.9933 USDT |
9.0700 |
0.9933 USDT |
0.9933 USDT |
0.9933 USDT |
0.9933 USDT |
| 2024-03-09 |
0.9963 USDT |
9.3500 |
0.9963 USDT |
0.9963 USDT |
0.9963 USDT |
0.9963 USDT |
| 2024-03-08 |
0.9965 USDT |
10.0100 |
0.9983 USDT |
0.9964 USDT |
0.9983 USDT |
0.9964 USDT |
| 2024-03-07 |
0.9991 USDT |
2.1800 |
0.9994 USDT |
0.9991 USDT |
0.9994 USDT |
0.9991 USDT |
| 2024-03-05 |
0.9954 USDT |
586.9600 |
0.9968 USDT |
0.9936 USDT |
0.9988 USDT |
0.9976 USDT |
| 2024-03-04 |
0.9962 USDT |
245.0700 |
0.9955 USDT |
0.9939 USDT |
0.9975 USDT |
0.9959 USDT |
| 2024-03-03 |
0.9871 USDT |
100.0000 |
0.9871 USDT |
0.9871 USDT |
0.9871 USDT |
0.9871 USDT |
| 2024-02-29 |
0.9872 USDT |
2.6300 |
0.9872 USDT |
0.9872 USDT |
0.9872 USDT |
0.9872 USDT |
| 2024-02-27 |
0.9993 USDT |
2.4300 |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2024-02-26 |
0.9999 USDT |
78.0400 |
0.9985 USDT |
0.9985 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-02-21 |
0.9958 USDT |
2.6600 |
0.9985 USDT |
0.9930 USDT |
0.9985 USDT |
0.9930 USDT |
| 2024-02-20 |
0.9958 USDT |
0.8200 |
0.9985 USDT |
0.9930 USDT |
0.9985 USDT |
0.9930 USDT |
| 2024-02-15 |
0.9930 USDT |
5.1200 |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
| 2024-02-11 |
0.9985 USDT |
5.1500 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2024-02-06 |
0.9930 USDT |
1.0000 |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
| 2024-02-02 |
0.9980 USDT |
1.1800 |
0.9985 USDT |
0.9930 USDT |
0.9985 USDT |
0.9985 USDT |