Identifier on HitBTC: PYUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
0.9930 USDT |
16.4900 |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
| 2023-09-08 |
1.0020 USDT |
79.2900 |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
| 2023-09-07 |
0.9963 USDT |
49.4700 |
0.9945 USDT |
0.9930 USDT |
1.0015 USDT |
1.0015 USDT |
| 2023-09-06 |
0.9984 USDT |
118.3300 |
1.0000 USDT |
0.9931 USDT |
1.0020 USDT |
1.0020 USDT |
| 2023-09-01 |
1.0096 USDT |
1,110.7900 |
1.0096 USDT |
1.0096 USDT |
1.0096 USDT |
1.0096 USDT |
| 2023-08-31 |
1.0068 USDT |
193.1000 |
1.0000 USDT |
0.9945 USDT |
1.0096 USDT |
0.9945 USDT |
| 2023-08-30 |
1.0071 USDT |
6,154.1200 |
1.0096 USDT |
0.9930 USDT |
1.0096 USDT |
0.9930 USDT |
| 2023-08-29 |
1.0095 USDT |
4,250.9200 |
0.9985 USDT |
0.9985 USDT |
1.0096 USDT |
1.0096 USDT |
| 2023-08-28 |
0.9848 USDT |
19,631.8200 |
1.0014 USDT |
0.9735 USDT |
1.0014 USDT |
0.9970 USDT |
| 2023-08-26 |
0.9982 USDT |
679.6900 |
0.9984 USDT |
0.9981 USDT |
1.0015 USDT |
1.0015 USDT |
| 2023-08-25 |
0.9916 USDT |
11,644.3800 |
1.0015 USDT |
0.9900 USDT |
1.0018 USDT |
1.0018 USDT |
| 2023-08-24 |
0.5406 USDT |
0.0300 |
1.0015 USDT |
0.3100 USDT |
1.0015 USDT |
0.3102 USDT |