Identifier on HitBTC: QIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.0162 USDT |
330.0000 QI |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2024-12-03 |
0.0162 USDT |
430.0000 QI |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2024-12-02 |
0.0200 USDT |
8,520.0000 QI |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-11-26 |
0.0072 USDT |
100.0000 QI |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-11-22 |
0.0199 USDT |
10.0000 QI |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-06-18 |
0.0151 USDT |
10,570.0000 QI |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-06-12 |
0.0151 USDT |
1,100.0000 QI |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-06-11 |
0.0151 USDT |
10.0000 QI |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-06-07 |
0.0222 USDT |
25,200.0000 QI |
0.0290 USDT |
0.0158 USDT |
0.0290 USDT |
0.0190 USDT |
| 2024-06-01 |
0.0194 USDT |
180.0000 QI |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2024-05-11 |
0.0151 USDT |
90.0000 QI |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-05-10 |
0.0194 USDT |
15,880.0000 QI |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2024-04-30 |
0.0151 USDT |
4,610.0000 QI |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-04-17 |
0.0153 USDT |
640.0000 QI |
0.0171 USDT |
0.0151 USDT |
0.0171 USDT |
0.0151 USDT |
| 2024-04-15 |
0.0171 USDT |
13,830.0000 QI |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-04-14 |
0.0230 USDT |
10.0000 QI |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-04-12 |
0.0230 USDT |
3,670.0000 QI |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-04-05 |
0.0327 USDT |
30.0000 QI |
0.0330 USDT |
0.0320 USDT |
0.0330 USDT |
0.0320 USDT |
| 2024-04-02 |
0.0230 USDT |
22,140.0000 QI |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-03-29 |
0.0230 USDT |
300.0000 QI |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-03-16 |
0.0230 USDT |
400.0000 QI |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-03-11 |
0.0230 USDT |
160.0000 QI |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-03-10 |
0.0230 USDT |
1,130.0000 QI |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-03-08 |
0.0230 USDT |
50.0000 QI |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-03-03 |
0.0190 USDT |
30.0000 QI |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-02-28 |
0.0190 USDT |
10.0000 QI |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-02-27 |
0.0183 USDT |
100.0000 QI |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2024-02-26 |
0.0183 USDT |
10.0000 QI |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2024-02-25 |
0.0183 USDT |
7,070.0000 QI |
0.0190 USDT |
0.0183 USDT |
0.0190 USDT |
0.0183 USDT |
| 2024-02-24 |
0.0180 USDT |
20.0000 QI |
0.0190 USDT |
0.0170 USDT |
0.0190 USDT |
0.0170 USDT |
| 2024-02-11 |
0.0110 USDT |
10.0000 QI |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-02-10 |
0.0160 USDT |
28,570.0000 QI |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-01-17 |
0.0189 USDT |
1,360.0000 QI |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2023-12-29 |
0.0230 USDT |
430.0000 QI |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-12-28 |
0.0190 USDT |
10.0000 QI |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-12-18 |
0.0206 USDT |
10.0000 QI |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-12-15 |
0.0261 USDT |
8,460.0000 QI |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2023-12-14 |
0.0261 USDT |
60.0000 QI |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2023-12-13 |
0.0260 USDT |
720.0000 QI |
0.0256 USDT |
0.0256 USDT |
0.0261 USDT |
0.0261 USDT |
| 2023-12-12 |
0.0310 USDT |
30.0000 QI |
0.0270 USDT |
0.0270 USDT |
0.0362 USDT |
0.0362 USDT |
| 2023-12-11 |
0.0243 USDT |
4,190.0000 QI |
0.0159 USDT |
0.0159 USDT |
0.0362 USDT |
0.0210 USDT |
| 2023-12-10 |
0.0122 USDT |
1,560.0000 QI |
0.0110 USDT |
0.0110 USDT |
0.0132 USDT |
0.0110 USDT |
| 2023-12-09 |
0.0143 USDT |
210.0000 QI |
0.0139 USDT |
0.0130 USDT |
0.0151 USDT |
0.0140 USDT |
| 2023-12-08 |
0.0096 USDT |
940.0000 QI |
0.0089 USDT |
0.0089 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-12-05 |
0.0058 USDT |
2,170.0000 QI |
0.0050 USDT |
0.0050 USDT |
0.0085 USDT |
0.0050 USDT |
| 2023-12-02 |
0.0090 USDT |
290.0000 QI |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-12-01 |
0.0071 USDT |
70.0000 QI |
0.0070 USDT |
0.0070 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-11-30 |
0.0070 USDT |
1,600.0000 QI |
0.0060 USDT |
0.0060 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-11-29 |
0.0160 USDT |
80.0000 QI |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-11-27 |
0.0052 USDT |
70.0000 QI |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |