Identifier on HitBTC: QIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
0.0051 USDT |
270.0000 QI |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-11-21 |
0.0088 USDT |
20,690.0000 QI |
0.0072 USDT |
0.0040 USDT |
0.0261 USDT |
0.0041 USDT |
| 2023-11-20 |
0.0127 USDT |
12,190.0000 QI |
0.0074 USDT |
0.0055 USDT |
0.0160 USDT |
0.0055 USDT |
| 2023-11-19 |
0.0011 USDT |
500.0000 QI |
0.0010 USDT |
0.0010 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-11-18 |
0.0030 USDT |
4,850.0000 QI |
0.0032 USDT |
0.0030 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-11-16 |
0.0050 USDT |
60.0000 QI |
0.0060 USDT |
0.0030 USDT |
0.0080 USDT |
0.0030 USDT |
| 2023-11-12 |
0.0030 USDT |
30.0000 QI |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-11-11 |
0.0059 USDT |
640.0000 QI |
0.0059 USDT |
0.0059 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-11-10 |
0.0059 USDT |
10.0000 QI |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-11-09 |
0.0046 USDT |
30.0000 QI |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-11-06 |
0.0055 USDT |
720.0000 QI |
0.0054 USDT |
0.0054 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-11-03 |
0.0046 USDT |
30.0000 QI |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-11-02 |
0.0054 USDT |
10.0000 QI |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-10-30 |
0.0050 USDT |
40.0000 QI |
0.0054 USDT |
0.0046 USDT |
0.0054 USDT |
0.0046 USDT |
| 2023-10-29 |
0.0050 USDT |
2,240.0000 QI |
0.0047 USDT |
0.0047 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-10-28 |
0.0046 USDT |
50.0000 QI |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-10-27 |
0.0043 USDT |
720.0000 QI |
0.0050 USDT |
0.0030 USDT |
0.0050 USDT |
0.0046 USDT |
| 2023-10-26 |
0.0049 USDT |
36,250.0000 QI |
0.0053 USDT |
0.0030 USDT |
0.0056 USDT |
0.0030 USDT |
| 2023-10-25 |
0.0020 USDT |
50.0000 QI |
0.0016 USDT |
0.0016 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-10-24 |
0.0022 USDT |
140.0000 QI |
0.0009 USDT |
0.0009 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-10-23 |
0.0012 USDT |
9,720.0000 QI |
0.0007 USDT |
0.0007 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-10-22 |
0.0032 USDT |
500.0000 QI |
0.0059 USDT |
0.0007 USDT |
0.0059 USDT |
0.0007 USDT |
| 2023-09-28 |
0.0012 USDT |
500.0000 QI |
0.0059 USDT |
0.0007 USDT |
0.0059 USDT |
0.0007 USDT |
| 2023-09-27 |
0.0051 USDT |
990.0000 QI |
0.0043 USDT |
0.0043 USDT |
0.0058 USDT |
0.0050 USDT |
| 2023-09-02 |
0.0018 USDT |
510.0000 QI |
0.0018 USDT |
0.0010 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-08-29 |
0.0040 USDT |
30.0000 QI |
0.0030 USDT |
0.0030 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-08-28 |
0.0033 USDT |
160.0000 QI |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-05-07 |
0.0100 USDT |
10.0000 QI |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-04-10 |
0.0099 USDT |
12,150.0000 QI |
0.0097 USDT |
0.0097 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-04-01 |
0.0046 USDT |
410.0000 QI |
0.0031 USDT |
0.0031 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-03-14 |
0.0099 USDT |
250.0000 QI |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-02-20 |
0.0099 USDT |
3,200.0000 QI |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-02-13 |
0.0100 USDT |
20.0000 QI |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-01-29 |
0.0058 USDT |
11,250.0000 QI |
0.0040 USDT |
0.0040 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-01-27 |
0.0037 USDT |
680.0000 QI |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-01-21 |
0.0080 USDT |
50.0000 QI |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-01-20 |
0.0080 USDT |
90.0000 QI |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-01-19 |
0.0080 USDT |
10.0000 QI |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-01-14 |
0.0051 USDT |
17,490.0000 QI |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-01-13 |
0.0002 USDT |
20.0000 QI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-26 |
0.0050 USDT |
870.0000 QI |
0.0056 USDT |
0.0050 USDT |
0.0056 USDT |
0.0050 USDT |
| 2022-12-25 |
0.0082 USDT |
870.0000 QI |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-12-18 |
0.0060 USDT |
20.0000 QI |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-12-08 |
0.0059 USDT |
1,150.0000 QI |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-12-07 |
0.0059 USDT |
4,760.0000 QI |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0056 USDT |
| 2022-12-05 |
0.0062 USDT |
700.0000 QI |
0.0057 USDT |
0.0056 USDT |
0.0083 USDT |
0.0060 USDT |
| 2022-11-26 |
0.0092 USDT |
340.0000 QI |
0.0073 USDT |
0.0073 USDT |
0.0137 USDT |
0.0100 USDT |
| 2022-11-20 |
0.0053 USDT |
600.0000 QI |
0.0065 USDT |
0.0051 USDT |
0.0065 USDT |
0.0051 USDT |
| 2022-11-19 |
0.0064 USDT |
280.0000 QI |
0.0080 USDT |
0.0060 USDT |
0.0080 USDT |
0.0060 USDT |
| 2022-11-18 |
0.0204 USDT |
320.0000 QI |
0.0090 USDT |
0.0090 USDT |
0.0280 USDT |
0.0157 USDT |