Crypto exchange HitBTC

Market Qi Dao (QI) / Tether (USDT)

Identifier on HitBTC: QIUSDT

Date	Price	Volume	Open	Low	High	Close
2023-11-16	0.0050 USDT	60.0000 QI	0.0060 USDT	0.0030 USDT	0.0080 USDT	0.0030 USDT
2023-11-12	0.0030 USDT	30.0000 QI	0.0030 USDT	0.0030 USDT	0.0030 USDT	0.0030 USDT
2023-11-11	0.0059 USDT	640.0000 QI	0.0059 USDT	0.0059 USDT	0.0065 USDT	0.0065 USDT
2023-11-10	0.0059 USDT	10.0000 QI	0.0059 USDT	0.0059 USDT	0.0059 USDT	0.0059 USDT
2023-11-09	0.0046 USDT	30.0000 QI	0.0046 USDT	0.0046 USDT	0.0046 USDT	0.0046 USDT
2023-11-06	0.0055 USDT	720.0000 QI	0.0054 USDT	0.0054 USDT	0.0059 USDT	0.0059 USDT
2023-11-03	0.0046 USDT	30.0000 QI	0.0046 USDT	0.0046 USDT	0.0046 USDT	0.0046 USDT
2023-11-02	0.0054 USDT	10.0000 QI	0.0054 USDT	0.0054 USDT	0.0054 USDT	0.0054 USDT
2023-10-30	0.0050 USDT	40.0000 QI	0.0054 USDT	0.0046 USDT	0.0054 USDT	0.0046 USDT
2023-10-29	0.0050 USDT	2,240.0000 QI	0.0047 USDT	0.0047 USDT	0.0052 USDT	0.0052 USDT
2023-10-28	0.0046 USDT	50.0000 QI	0.0046 USDT	0.0046 USDT	0.0046 USDT	0.0046 USDT
2023-10-27	0.0043 USDT	720.0000 QI	0.0050 USDT	0.0030 USDT	0.0050 USDT	0.0046 USDT
2023-10-26	0.0049 USDT	36,250.0000 QI	0.0053 USDT	0.0030 USDT	0.0056 USDT	0.0030 USDT
2023-10-25	0.0020 USDT	50.0000 QI	0.0016 USDT	0.0016 USDT	0.0024 USDT	0.0024 USDT
2023-10-24	0.0022 USDT	140.0000 QI	0.0009 USDT	0.0009 USDT	0.0055 USDT	0.0054 USDT
2023-10-23	0.0012 USDT	9,720.0000 QI	0.0007 USDT	0.0007 USDT	0.0055 USDT	0.0055 USDT
2023-10-22	0.0032 USDT	500.0000 QI	0.0059 USDT	0.0007 USDT	0.0059 USDT	0.0007 USDT
2023-09-28	0.0012 USDT	500.0000 QI	0.0059 USDT	0.0007 USDT	0.0059 USDT	0.0007 USDT
2023-09-27	0.0051 USDT	990.0000 QI	0.0043 USDT	0.0043 USDT	0.0058 USDT	0.0050 USDT
2023-09-02	0.0018 USDT	510.0000 QI	0.0018 USDT	0.0010 USDT	0.0025 USDT	0.0025 USDT
2023-08-29	0.0040 USDT	30.0000 QI	0.0030 USDT	0.0030 USDT	0.0050 USDT	0.0050 USDT
2023-08-28	0.0033 USDT	160.0000 QI	0.0033 USDT	0.0033 USDT	0.0033 USDT	0.0033 USDT
2023-05-07	0.0100 USDT	10.0000 QI	0.0100 USDT	0.0100 USDT	0.0100 USDT	0.0100 USDT
2023-04-10	0.0099 USDT	12,150.0000 QI	0.0097 USDT	0.0097 USDT	0.0100 USDT	0.0100 USDT
2023-04-01	0.0046 USDT	410.0000 QI	0.0031 USDT	0.0031 USDT	0.0097 USDT	0.0097 USDT
2023-03-14	0.0099 USDT	250.0000 QI	0.0099 USDT	0.0099 USDT	0.0099 USDT	0.0099 USDT
2023-02-20	0.0099 USDT	3,200.0000 QI	0.0099 USDT	0.0099 USDT	0.0099 USDT	0.0099 USDT
2023-02-13	0.0100 USDT	20.0000 QI	0.0100 USDT	0.0100 USDT	0.0100 USDT	0.0100 USDT
2023-01-29	0.0058 USDT	11,250.0000 QI	0.0040 USDT	0.0040 USDT	0.0060 USDT	0.0060 USDT
2023-01-27	0.0037 USDT	680.0000 QI	0.0037 USDT	0.0037 USDT	0.0037 USDT	0.0037 USDT
2023-01-21	0.0080 USDT	50.0000 QI	0.0080 USDT	0.0080 USDT	0.0080 USDT	0.0080 USDT
2023-01-20	0.0080 USDT	90.0000 QI	0.0080 USDT	0.0080 USDT	0.0080 USDT	0.0080 USDT
2023-01-19	0.0080 USDT	10.0000 QI	0.0080 USDT	0.0080 USDT	0.0080 USDT	0.0080 USDT
2023-01-14	0.0051 USDT	17,490.0000 QI	0.0051 USDT	0.0051 USDT	0.0051 USDT	0.0051 USDT
2023-01-13	0.0002 USDT	20.0000 QI	0.0002 USDT	0.0002 USDT	0.0002 USDT	0.0002 USDT
2022-12-26	0.0050 USDT	870.0000 QI	0.0056 USDT	0.0050 USDT	0.0056 USDT	0.0050 USDT
2022-12-25	0.0082 USDT	870.0000 QI	0.0082 USDT	0.0082 USDT	0.0082 USDT	0.0082 USDT
2022-12-18	0.0060 USDT	20.0000 QI	0.0060 USDT	0.0060 USDT	0.0060 USDT	0.0060 USDT
2022-12-08	0.0059 USDT	1,150.0000 QI	0.0059 USDT	0.0059 USDT	0.0059 USDT	0.0059 USDT
2022-12-07	0.0059 USDT	4,760.0000 QI	0.0060 USDT	0.0056 USDT	0.0060 USDT	0.0056 USDT
2022-12-05	0.0062 USDT	700.0000 QI	0.0057 USDT	0.0056 USDT	0.0083 USDT	0.0060 USDT
2022-11-26	0.0092 USDT	340.0000 QI	0.0073 USDT	0.0073 USDT	0.0137 USDT	0.0100 USDT
2022-11-20	0.0053 USDT	600.0000 QI	0.0065 USDT	0.0051 USDT	0.0065 USDT	0.0051 USDT
2022-11-19	0.0064 USDT	280.0000 QI	0.0080 USDT	0.0060 USDT	0.0080 USDT	0.0060 USDT
2022-11-18	0.0204 USDT	320.0000 QI	0.0090 USDT	0.0090 USDT	0.0280 USDT	0.0157 USDT
2022-11-17	0.0268 USDT	13,030.0000 QI	0.0100 USDT	0.0051 USDT	0.0627 USDT	0.0290 USDT
2022-11-16	0.0603 USDT	30.0000 QI	0.1000 USDT	0.0400 USDT	0.1000 USDT	0.0400 USDT
2022-11-15	2.0000 USDT	10.0000 QI	2.0000 USDT	2.0000 USDT	2.0000 USDT	2.0000 USDT