Identifier on HitBTC: QNTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
85.5900 USDC |
0.0001 QNT |
85.5900 USDC |
85.5900 USDC |
85.5900 USDC |
85.5900 USDC |
| 2024-11-19 |
85.5900 USDC |
0.0001 QNT |
85.5900 USDC |
85.5900 USDC |
85.5900 USDC |
85.5900 USDC |
| 2024-06-08 |
85.5900 USDC |
0.0292 QNT |
85.5900 USDC |
85.5900 USDC |
85.5900 USDC |
85.5900 USDC |
| 2024-06-07 |
85.0200 USDC |
3.9106 QNT |
85.0200 USDC |
85.0200 USDC |
85.0200 USDC |
85.0200 USDC |
| 2024-05-10 |
99.8700 USDC |
5.7466 QNT |
99.8700 USDC |
99.8700 USDC |
99.8700 USDC |
99.8700 USDC |
| 2024-04-29 |
102.6900 USDC |
0.2917 QNT |
102.6900 USDC |
102.6900 USDC |
102.6900 USDC |
102.6900 USDC |
| 2024-04-16 |
104.1600 USDC |
0.1789 QNT |
104.1600 USDC |
104.1600 USDC |
104.1600 USDC |
104.1600 USDC |
| 2023-11-21 |
98.7150 USDC |
0.1040 QNT |
98.7700 USDC |
98.6600 USDC |
98.7700 USDC |
98.6600 USDC |
| 2023-11-10 |
106.1600 USDC |
0.1789 QNT |
106.1600 USDC |
106.1600 USDC |
106.1600 USDC |
106.1600 USDC |
| 2023-11-09 |
102.4200 USDC |
0.0968 QNT |
102.4200 USDC |
102.4200 USDC |
102.4200 USDC |
102.4200 USDC |
| 2023-10-27 |
109.5500 USDC |
0.2037 QNT |
109.5500 USDC |
109.5500 USDC |
109.5500 USDC |
109.5500 USDC |
| 2023-10-19 |
85.3900 USDC |
0.1172 QNT |
85.3900 USDC |
85.3900 USDC |
85.3900 USDC |
85.3900 USDC |
| 2023-08-07 |
100.8300 USDC |
0.0022 QNT |
101.4700 USDC |
100.5300 USDC |
101.4700 USDC |
100.5300 USDC |
| 2023-07-06 |
103.4051 USDC |
24.3428 QNT |
103.5200 USDC |
103.3900 USDC |
103.5200 USDC |
103.3900 USDC |
| 2023-07-01 |
111.0700 USDC |
0.3719 QNT |
111.0700 USDC |
111.0700 USDC |
111.0700 USDC |
111.0700 USDC |
| 2023-06-11 |
102.6044 USDC |
50.0000 QNT |
102.4300 USDC |
102.4300 USDC |
102.7400 USDC |
102.7400 USDC |
| 2023-06-06 |
114.5500 USDC |
0.2123 QNT |
114.5500 USDC |
114.5500 USDC |
114.5500 USDC |
114.5500 USDC |
| 2023-05-19 |
102.9800 USDC |
0.2906 QNT |
102.9800 USDC |
102.9800 USDC |
102.9800 USDC |
102.9800 USDC |
| 2023-05-10 |
106.7633 USDC |
2.9089 QNT |
106.7800 USDC |
106.6600 USDC |
106.7800 USDC |
106.6600 USDC |
| 2023-03-23 |
127.2800 USDC |
0.1947 QNT |
127.2800 USDC |
127.2800 USDC |
127.2800 USDC |
127.2800 USDC |
| 2023-03-13 |
125.4500 USDC |
0.9746 QNT |
125.4500 USDC |
125.4500 USDC |
125.4500 USDC |
125.4500 USDC |
| 2023-03-11 |
127.3669 USDC |
0.9487 QNT |
127.3200 USDC |
127.3100 USDC |
128.5900 USDC |
128.5900 USDC |
| 2023-02-15 |
140.8200 USDC |
0.7754 QNT |
140.8200 USDC |
140.8200 USDC |
140.8200 USDC |
140.8200 USDC |
| 2023-01-23 |
142.5000 USDC |
0.0023 QNT |
142.5000 USDC |
142.5000 USDC |
142.5000 USDC |
142.5000 USDC |
| 2023-01-18 |
133.9682 USDC |
7.5644 QNT |
134.0000 USDC |
133.9600 USDC |
134.0000 USDC |
133.9600 USDC |
| 2023-01-14 |
128.6134 USDC |
0.7320 QNT |
129.5000 USDC |
128.6100 USDC |
129.5000 USDC |
128.6100 USDC |