Identifier on HitBTC: QUICKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.0362 USDT |
9.5000 QUICK |
0.0362 USDT |
0.0362 USDT |
0.0362 USDT |
0.0362 USDT |
| 2024-11-27 |
0.0151 USDT |
2.0000 QUICK |
0.0150 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-11-26 |
0.0110 USDT |
20.7000 QUICK |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-11-19 |
0.0096 USDT |
0.6000 QUICK |
0.0095 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-11-03 |
0.0100 USDT |
20.0000 QUICK |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-10-31 |
0.0352 USDT |
1,706.1000 QUICK |
0.0251 USDT |
0.0251 USDT |
0.0353 USDT |
0.0350 USDT |
| 2024-10-30 |
0.0488 USDT |
225.3000 QUICK |
0.0882 USDT |
0.0130 USDT |
0.0882 USDT |
0.0250 USDT |
| 2024-10-28 |
0.0842 USDT |
112.4000 QUICK |
0.0200 USDT |
0.0200 USDT |
0.0889 USDT |
0.0889 USDT |
| 2024-10-26 |
0.0200 USDT |
0.9000 QUICK |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-10-15 |
0.0355 USDT |
82.4000 QUICK |
0.0112 USDT |
0.0110 USDT |
0.0410 USDT |
0.0110 USDT |
| 2024-10-14 |
0.0118 USDT |
210.0000 QUICK |
0.0118 USDT |
0.0098 USDT |
0.0118 USDT |
0.0098 USDT |
| 2024-10-02 |
0.0359 USDT |
1,343.0000 QUICK |
0.0200 USDT |
0.0190 USDT |
0.0359 USDT |
0.0359 USDT |
| 2024-10-01 |
0.0383 USDT |
2.0000 QUICK |
0.0385 USDT |
0.0380 USDT |
0.0385 USDT |
0.0380 USDT |
| 2024-09-30 |
0.0190 USDT |
0.2000 QUICK |
0.0180 USDT |
0.0180 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-09-29 |
0.0221 USDT |
1.1000 QUICK |
0.0402 USDT |
0.0130 USDT |
0.0402 USDT |
0.0180 USDT |
| 2024-09-21 |
0.0453 USDT |
0.1000 QUICK |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
| 2024-09-20 |
0.0450 USDT |
46.8000 QUICK |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2024-09-16 |
0.0517 USDT |
0.3000 QUICK |
0.0530 USDT |
0.0510 USDT |
0.0530 USDT |
0.0510 USDT |
| 2024-09-15 |
0.0529 USDT |
29.3000 QUICK |
0.0402 USDT |
0.0402 USDT |
0.0530 USDT |
0.0530 USDT |
| 2024-09-08 |
0.0627 USDT |
0.3000 QUICK |
0.0650 USDT |
0.0600 USDT |
0.0650 USDT |
0.0600 USDT |
| 2024-09-06 |
0.0405 USDT |
435.6000 QUICK |
0.0399 USDT |
0.0399 USDT |
0.0406 USDT |
0.0406 USDT |
| 2024-09-04 |
0.0210 USDT |
43.5000 QUICK |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-09-03 |
0.0337 USDT |
3,338.1000 QUICK |
0.0326 USDT |
0.0250 USDT |
0.0408 USDT |
0.0250 USDT |
| 2024-09-02 |
0.0210 USDT |
0.1000 QUICK |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-09-01 |
0.0211 USDT |
46.8000 QUICK |
0.0326 USDT |
0.0210 USDT |
0.0326 USDT |
0.0210 USDT |
| 2024-08-26 |
0.0384 USDT |
100.9000 QUICK |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
| 2024-08-25 |
0.0171 USDT |
881.3000 QUICK |
0.0300 USDT |
0.0141 USDT |
0.0300 USDT |
0.0141 USDT |
| 2024-08-22 |
0.0461 USDT |
1,052.6000 QUICK |
0.0461 USDT |
0.0380 USDT |
0.0461 USDT |
0.0380 USDT |
| 2024-08-21 |
0.0279 USDT |
96.4000 QUICK |
0.0284 USDT |
0.0138 USDT |
0.0415 USDT |
0.0138 USDT |
| 2024-08-18 |
0.0219 USDT |
4,434.0000 QUICK |
0.0150 USDT |
0.0138 USDT |
0.0273 USDT |
0.0272 USDT |
| 2024-08-16 |
0.0150 USDT |
1.9000 QUICK |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-08-14 |
0.0118 USDT |
3.0000 QUICK |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-08-10 |
0.0283 USDT |
3.0000 QUICK |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-08-09 |
0.0225 USDT |
694.6000 QUICK |
0.0240 USDT |
0.0183 USDT |
0.0268 USDT |
0.0200 USDT |
| 2024-08-07 |
0.0139 USDT |
2.1000 QUICK |
0.0135 USDT |
0.0135 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-08-06 |
0.0134 USDT |
2.1000 QUICK |
0.0130 USDT |
0.0118 USDT |
0.0135 USDT |
0.0118 USDT |
| 2024-08-05 |
0.0238 USDT |
1,460.2000 QUICK |
0.0240 USDT |
0.0118 USDT |
0.0240 USDT |
0.0130 USDT |
| 2024-08-04 |
0.0240 USDT |
0.7000 QUICK |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2024-08-03 |
0.0283 USDT |
100.0000 QUICK |
0.0240 USDT |
0.0240 USDT |
0.0284 USDT |
0.0284 USDT |
| 2024-08-01 |
0.0258 USDT |
266.7000 QUICK |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
| 2024-07-30 |
0.0390 USDT |
2,356.2000 QUICK |
0.0300 USDT |
0.0300 USDT |
0.0399 USDT |
0.0396 USDT |
| 2024-07-29 |
0.0186 USDT |
1.9000 QUICK |
0.0160 USDT |
0.0160 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-07-27 |
0.0243 USDT |
3.4000 QUICK |
0.0258 USDT |
0.0155 USDT |
0.0258 USDT |
0.0160 USDT |
| 2024-07-25 |
0.0203 USDT |
2.9000 QUICK |
0.0200 USDT |
0.0200 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-07-24 |
0.0200 USDT |
0.2000 QUICK |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-07-23 |
0.0321 USDT |
39.3000 QUICK |
0.0240 USDT |
0.0240 USDT |
0.0648 USDT |
0.0648 USDT |
| 2024-07-20 |
0.0396 USDT |
248.1000 QUICK |
0.0150 USDT |
0.0150 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-07-18 |
0.0150 USDT |
2.9000 QUICK |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-07-17 |
0.0114 USDT |
1.3000 QUICK |
0.0100 USDT |
0.0100 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-07-16 |
0.0307 USDT |
950.6000 QUICK |
0.0284 USDT |
0.0050 USDT |
0.0396 USDT |
0.0055 USDT |