Crypto exchange HitBTC
Market QuickSwap (QUICK) / Tether (USDT)
Identifier on HitBTC: QUICKUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-19 | 0.0096 USDT | 0.6000 QUICK | 0.0095 USDT | 0.0095 USDT | 0.0097 USDT | 0.0097 USDT |
| 2024-11-03 | 0.0100 USDT | 20.0000 QUICK | 0.0100 USDT | 0.0100 USDT | 0.0100 USDT | 0.0100 USDT |
| 2024-10-31 | 0.0352 USDT | 1,706.1000 QUICK | 0.0251 USDT | 0.0251 USDT | 0.0353 USDT | 0.0350 USDT |
| 2024-10-30 | 0.0488 USDT | 225.3000 QUICK | 0.0882 USDT | 0.0130 USDT | 0.0882 USDT | 0.0250 USDT |
| 2024-10-28 | 0.0842 USDT | 112.4000 QUICK | 0.0200 USDT | 0.0200 USDT | 0.0889 USDT | 0.0889 USDT |
| 2024-10-26 | 0.0200 USDT | 0.9000 QUICK | 0.0200 USDT | 0.0200 USDT | 0.0200 USDT | 0.0200 USDT |
| 2024-10-15 | 0.0355 USDT | 82.4000 QUICK | 0.0112 USDT | 0.0110 USDT | 0.0410 USDT | 0.0110 USDT |
| 2024-10-14 | 0.0118 USDT | 210.0000 QUICK | 0.0118 USDT | 0.0098 USDT | 0.0118 USDT | 0.0098 USDT |
| 2024-10-02 | 0.0359 USDT | 1,343.0000 QUICK | 0.0200 USDT | 0.0190 USDT | 0.0359 USDT | 0.0359 USDT |
| 2024-10-01 | 0.0383 USDT | 2.0000 QUICK | 0.0385 USDT | 0.0380 USDT | 0.0385 USDT | 0.0380 USDT |
| 2024-09-30 | 0.0190 USDT | 0.2000 QUICK | 0.0180 USDT | 0.0180 USDT | 0.0200 USDT | 0.0200 USDT |
| 2024-09-29 | 0.0221 USDT | 1.1000 QUICK | 0.0402 USDT | 0.0130 USDT | 0.0402 USDT | 0.0180 USDT |
| 2024-09-21 | 0.0453 USDT | 0.1000 QUICK | 0.0453 USDT | 0.0453 USDT | 0.0453 USDT | 0.0453 USDT |
| 2024-09-20 | 0.0450 USDT | 46.8000 QUICK | 0.0450 USDT | 0.0450 USDT | 0.0450 USDT | 0.0450 USDT |
| 2024-09-16 | 0.0517 USDT | 0.3000 QUICK | 0.0530 USDT | 0.0510 USDT | 0.0530 USDT | 0.0510 USDT |
| 2024-09-15 | 0.0529 USDT | 29.3000 QUICK | 0.0402 USDT | 0.0402 USDT | 0.0530 USDT | 0.0530 USDT |
| 2024-09-08 | 0.0627 USDT | 0.3000 QUICK | 0.0650 USDT | 0.0600 USDT | 0.0650 USDT | 0.0600 USDT |
| 2024-09-06 | 0.0405 USDT | 435.6000 QUICK | 0.0399 USDT | 0.0399 USDT | 0.0406 USDT | 0.0406 USDT |
| 2024-09-04 | 0.0210 USDT | 43.5000 QUICK | 0.0210 USDT | 0.0210 USDT | 0.0210 USDT | 0.0210 USDT |
| 2024-09-03 | 0.0337 USDT | 3,338.1000 QUICK | 0.0326 USDT | 0.0250 USDT | 0.0408 USDT | 0.0250 USDT |
| 2024-09-02 | 0.0210 USDT | 0.1000 QUICK | 0.0210 USDT | 0.0210 USDT | 0.0210 USDT | 0.0210 USDT |
| 2024-09-01 | 0.0211 USDT | 46.8000 QUICK | 0.0326 USDT | 0.0210 USDT | 0.0326 USDT | 0.0210 USDT |
| 2024-08-26 | 0.0384 USDT | 100.9000 QUICK | 0.0384 USDT | 0.0384 USDT | 0.0384 USDT | 0.0384 USDT |
| 2024-08-25 | 0.0171 USDT | 881.3000 QUICK | 0.0300 USDT | 0.0141 USDT | 0.0300 USDT | 0.0141 USDT |
| 2024-08-22 | 0.0461 USDT | 1,052.6000 QUICK | 0.0461 USDT | 0.0380 USDT | 0.0461 USDT | 0.0380 USDT |
| 2024-08-21 | 0.0279 USDT | 96.4000 QUICK | 0.0284 USDT | 0.0138 USDT | 0.0415 USDT | 0.0138 USDT |
| 2024-08-18 | 0.0219 USDT | 4,434.0000 QUICK | 0.0150 USDT | 0.0138 USDT | 0.0273 USDT | 0.0272 USDT |
| 2024-08-16 | 0.0150 USDT | 1.9000 QUICK | 0.0150 USDT | 0.0150 USDT | 0.0150 USDT | 0.0150 USDT |
| 2024-08-14 | 0.0118 USDT | 3.0000 QUICK | 0.0118 USDT | 0.0118 USDT | 0.0118 USDT | 0.0118 USDT |
| 2024-08-10 | 0.0283 USDT | 3.0000 QUICK | 0.0283 USDT | 0.0283 USDT | 0.0283 USDT | 0.0283 USDT |
| 2024-08-09 | 0.0225 USDT | 694.6000 QUICK | 0.0240 USDT | 0.0183 USDT | 0.0268 USDT | 0.0200 USDT |
| 2024-08-07 | 0.0139 USDT | 2.1000 QUICK | 0.0135 USDT | 0.0135 USDT | 0.0139 USDT | 0.0139 USDT |
| 2024-08-06 | 0.0134 USDT | 2.1000 QUICK | 0.0130 USDT | 0.0118 USDT | 0.0135 USDT | 0.0118 USDT |
| 2024-08-05 | 0.0238 USDT | 1,460.2000 QUICK | 0.0240 USDT | 0.0118 USDT | 0.0240 USDT | 0.0130 USDT |
| 2024-08-04 | 0.0240 USDT | 0.7000 QUICK | 0.0240 USDT | 0.0240 USDT | 0.0240 USDT | 0.0240 USDT |
| 2024-08-03 | 0.0283 USDT | 100.0000 QUICK | 0.0240 USDT | 0.0240 USDT | 0.0284 USDT | 0.0284 USDT |
| 2024-08-01 | 0.0258 USDT | 266.7000 QUICK | 0.0258 USDT | 0.0258 USDT | 0.0258 USDT | 0.0258 USDT |
| 2024-07-30 | 0.0390 USDT | 2,356.2000 QUICK | 0.0300 USDT | 0.0300 USDT | 0.0399 USDT | 0.0396 USDT |
| 2024-07-29 | 0.0186 USDT | 1.9000 QUICK | 0.0160 USDT | 0.0160 USDT | 0.0191 USDT | 0.0191 USDT |
| 2024-07-27 | 0.0243 USDT | 3.4000 QUICK | 0.0258 USDT | 0.0155 USDT | 0.0258 USDT | 0.0160 USDT |
| 2024-07-25 | 0.0203 USDT | 2.9000 QUICK | 0.0200 USDT | 0.0200 USDT | 0.0220 USDT | 0.0220 USDT |
| 2024-07-24 | 0.0200 USDT | 0.2000 QUICK | 0.0200 USDT | 0.0200 USDT | 0.0200 USDT | 0.0200 USDT |
| 2024-07-23 | 0.0321 USDT | 39.3000 QUICK | 0.0240 USDT | 0.0240 USDT | 0.0648 USDT | 0.0648 USDT |
| 2024-07-20 | 0.0396 USDT | 248.1000 QUICK | 0.0150 USDT | 0.0150 USDT | 0.0400 USDT | 0.0400 USDT |
| 2024-07-18 | 0.0150 USDT | 2.9000 QUICK | 0.0150 USDT | 0.0150 USDT | 0.0150 USDT | 0.0150 USDT |
| 2024-07-17 | 0.0114 USDT | 1.3000 QUICK | 0.0100 USDT | 0.0100 USDT | 0.0180 USDT | 0.0180 USDT |
| 2024-07-16 | 0.0307 USDT | 950.6000 QUICK | 0.0284 USDT | 0.0050 USDT | 0.0396 USDT | 0.0055 USDT |
| 2024-07-15 | 0.0302 USDT | 243.7000 QUICK | 0.0288 USDT | 0.0259 USDT | 0.0370 USDT | 0.0284 USDT |
| 2024-07-14 | 0.0288 USDT | 0.1000 QUICK | 0.0288 USDT | 0.0288 USDT | 0.0288 USDT | 0.0288 USDT |
| 2024-07-13 | 0.0330 USDT | 100.0000 QUICK | 0.0330 USDT | 0.0330 USDT | 0.0330 USDT | 0.0330 USDT |
12