Identifier on HitBTC: QUICKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-15 |
0.0302 USDT |
243.7000 QUICK |
0.0288 USDT |
0.0259 USDT |
0.0370 USDT |
0.0284 USDT |
| 2024-07-14 |
0.0288 USDT |
0.1000 QUICK |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2024-07-13 |
0.0330 USDT |
100.0000 QUICK |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2024-07-10 |
0.0366 USDT |
2,649.7000 QUICK |
0.0290 USDT |
0.0290 USDT |
0.0383 USDT |
0.0370 USDT |
| 2024-07-08 |
0.0290 USDT |
1.9000 QUICK |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-07-07 |
0.0313 USDT |
54,314.1000 QUICK |
0.0387 USDT |
0.0286 USDT |
0.0387 USDT |
0.0286 USDT |
| 2024-07-06 |
0.0387 USDT |
0.6000 QUICK |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
| 2024-07-04 |
0.0387 USDT |
153.3000 QUICK |
0.0388 USDT |
0.0387 USDT |
0.0388 USDT |
0.0387 USDT |
| 2024-06-24 |
0.0439 USDT |
30.0000 QUICK |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
| 2024-05-29 |
0.0626 USDT |
0.1000 QUICK |
0.0626 USDT |
0.0626 USDT |
0.0626 USDT |
0.0626 USDT |
| 2024-05-25 |
0.0473 USDT |
347.9000 QUICK |
0.0889 USDT |
0.0391 USDT |
0.0889 USDT |
0.0391 USDT |
| 2024-04-17 |
0.0520 USDT |
59.8000 QUICK |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2024-04-12 |
0.0658 USDT |
50.0000 QUICK |
0.0658 USDT |
0.0658 USDT |
0.0658 USDT |
0.0658 USDT |
| 2024-03-31 |
0.0569 USDT |
3.8000 QUICK |
0.0569 USDT |
0.0569 USDT |
0.0569 USDT |
0.0569 USDT |
| 2024-03-30 |
0.0648 USDT |
130.9000 QUICK |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
| 2024-03-27 |
0.0390 USDT |
4.4000 QUICK |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2024-03-22 |
0.0422 USDT |
3.7000 QUICK |
0.0422 USDT |
0.0422 USDT |
0.0422 USDT |
0.0422 USDT |
| 2024-03-14 |
0.0997 USDT |
12.0000 QUICK |
0.0997 USDT |
0.0997 USDT |
0.0997 USDT |
0.0997 USDT |
| 2024-03-13 |
0.0814 USDT |
57.4000 QUICK |
0.0800 USDT |
0.0800 USDT |
0.0955 USDT |
0.0955 USDT |
| 2024-03-12 |
0.0935 USDT |
11.6000 QUICK |
0.0860 USDT |
0.0860 USDT |
0.3747 USDT |
0.3747 USDT |
| 2024-03-03 |
0.0914 USDT |
9.0000 QUICK |
0.0903 USDT |
0.0903 USDT |
0.1410 USDT |
0.1410 USDT |
| 2024-02-13 |
0.0868 USDT |
2.3000 QUICK |
0.0868 USDT |
0.0868 USDT |
0.0868 USDT |
0.0868 USDT |
| 2024-02-12 |
0.0674 USDT |
2,180.7000 QUICK |
0.0600 USDT |
0.0485 USDT |
0.1297 USDT |
0.1297 USDT |
| 2024-02-11 |
0.0330 USDT |
1.9000 QUICK |
0.0330 USDT |
0.0330 USDT |
0.0331 USDT |
0.0331 USDT |
| 2024-02-10 |
0.0281 USDT |
404.8000 QUICK |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2024-02-09 |
0.0625 USDT |
3.0000 QUICK |
0.0625 USDT |
0.0625 USDT |
0.0625 USDT |
0.0625 USDT |
| 2024-01-24 |
0.0445 USDT |
567.4000 QUICK |
0.0500 USDT |
0.0314 USDT |
0.0500 USDT |
0.0314 USDT |
| 2023-11-25 |
0.0497 USDT |
3.8000 QUICK |
0.0400 USDT |
0.0400 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-11-24 |
0.0400 USDT |
1.7000 QUICK |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-11-13 |
0.0667 USDT |
612.6000 QUICK |
0.0667 USDT |
0.0667 USDT |
0.0667 USDT |
0.0667 USDT |
| 2023-11-12 |
0.0692 USDT |
73.7000 QUICK |
0.0689 USDT |
0.0689 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-11-11 |
0.0629 USDT |
1,072.1000 QUICK |
0.0624 USDT |
0.0624 USDT |
0.0667 USDT |
0.0667 USDT |
| 2023-11-10 |
0.0260 USDT |
0.1000 QUICK |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-11-09 |
0.0250 USDT |
0.1000 QUICK |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-11-08 |
0.0479 USDT |
20.9000 QUICK |
0.0482 USDT |
0.0220 USDT |
0.0482 USDT |
0.0221 USDT |
| 2023-11-03 |
0.0594 USDT |
253.6000 QUICK |
0.0594 USDT |
0.0594 USDT |
0.0594 USDT |
0.0594 USDT |
| 2023-11-02 |
0.0621 USDT |
61.2000 QUICK |
0.0621 USDT |
0.0621 USDT |
0.0621 USDT |
0.0621 USDT |
| 2023-10-27 |
0.0240 USDT |
1,310.7000 QUICK |
0.0226 USDT |
0.0200 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-10-15 |
0.0253 USDT |
1,287.2000 QUICK |
0.0200 USDT |
0.0200 USDT |
0.0417 USDT |
0.0231 USDT |
| 2023-10-13 |
0.0250 USDT |
354.8000 QUICK |
0.0251 USDT |
0.0250 USDT |
0.0251 USDT |
0.0250 USDT |
| 2023-10-11 |
0.0478 USDT |
0.1000 QUICK |
0.0478 USDT |
0.0478 USDT |
0.0478 USDT |
0.0478 USDT |
| 2023-10-07 |
0.0478 USDT |
7.7000 QUICK |
0.0478 USDT |
0.0478 USDT |
0.0478 USDT |
0.0478 USDT |
| 2023-09-30 |
0.0478 USDT |
1.4000 QUICK |
0.0478 USDT |
0.0478 USDT |
0.0478 USDT |
0.0478 USDT |
| 2023-09-28 |
0.0273 USDT |
0.3000 QUICK |
0.0260 USDT |
0.0260 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-09-24 |
0.0455 USDT |
117.7000 QUICK |
0.0400 USDT |
0.0400 USDT |
0.0480 USDT |
0.0480 USDT |
| 2023-09-23 |
0.0508 USDT |
217.0000 QUICK |
0.0580 USDT |
0.0360 USDT |
0.0580 USDT |
0.0390 USDT |
| 2023-09-21 |
0.0550 USDT |
55.8000 QUICK |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2023-09-20 |
0.0549 USDT |
329.2000 QUICK |
0.0650 USDT |
0.0350 USDT |
0.0650 USDT |
0.0350 USDT |
| 2023-09-19 |
0.0644 USDT |
176.5000 QUICK |
0.0797 USDT |
0.0550 USDT |
0.0797 USDT |
0.0650 USDT |
| 2023-09-18 |
0.0712 USDT |
853.5000 QUICK |
0.1000 USDT |
0.0500 USDT |
0.8400 USDT |
0.0800 USDT |