Crypto exchange HitBTC
Market QuickSwap (QUICK) / Tether (USDT)
Identifier on HitBTC: QUICKUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-07-10 | 0.0366 USDT | 2,649.7000 QUICK | 0.0290 USDT | 0.0290 USDT | 0.0383 USDT | 0.0370 USDT |
| 2024-07-08 | 0.0290 USDT | 1.9000 QUICK | 0.0290 USDT | 0.0290 USDT | 0.0290 USDT | 0.0290 USDT |
| 2024-07-07 | 0.0313 USDT | 54,314.1000 QUICK | 0.0387 USDT | 0.0286 USDT | 0.0387 USDT | 0.0286 USDT |
| 2024-07-06 | 0.0387 USDT | 0.6000 QUICK | 0.0387 USDT | 0.0387 USDT | 0.0387 USDT | 0.0387 USDT |
| 2024-07-04 | 0.0387 USDT | 153.3000 QUICK | 0.0388 USDT | 0.0387 USDT | 0.0388 USDT | 0.0387 USDT |
| 2024-06-24 | 0.0439 USDT | 30.0000 QUICK | 0.0439 USDT | 0.0439 USDT | 0.0439 USDT | 0.0439 USDT |
| 2024-05-29 | 0.0626 USDT | 0.1000 QUICK | 0.0626 USDT | 0.0626 USDT | 0.0626 USDT | 0.0626 USDT |
| 2024-05-25 | 0.0473 USDT | 347.9000 QUICK | 0.0889 USDT | 0.0391 USDT | 0.0889 USDT | 0.0391 USDT |
| 2024-04-17 | 0.0520 USDT | 59.8000 QUICK | 0.0520 USDT | 0.0520 USDT | 0.0520 USDT | 0.0520 USDT |
| 2024-04-12 | 0.0658 USDT | 50.0000 QUICK | 0.0658 USDT | 0.0658 USDT | 0.0658 USDT | 0.0658 USDT |
| 2024-03-31 | 0.0569 USDT | 3.8000 QUICK | 0.0569 USDT | 0.0569 USDT | 0.0569 USDT | 0.0569 USDT |
| 2024-03-30 | 0.0648 USDT | 130.9000 QUICK | 0.0648 USDT | 0.0648 USDT | 0.0648 USDT | 0.0648 USDT |
| 2024-03-27 | 0.0390 USDT | 4.4000 QUICK | 0.0390 USDT | 0.0390 USDT | 0.0390 USDT | 0.0390 USDT |
| 2024-03-22 | 0.0422 USDT | 3.7000 QUICK | 0.0422 USDT | 0.0422 USDT | 0.0422 USDT | 0.0422 USDT |
| 2024-03-14 | 0.0997 USDT | 12.0000 QUICK | 0.0997 USDT | 0.0997 USDT | 0.0997 USDT | 0.0997 USDT |
| 2024-03-13 | 0.0814 USDT | 57.4000 QUICK | 0.0800 USDT | 0.0800 USDT | 0.0955 USDT | 0.0955 USDT |
| 2024-03-12 | 0.0935 USDT | 11.6000 QUICK | 0.0860 USDT | 0.0860 USDT | 0.3747 USDT | 0.3747 USDT |
| 2024-03-03 | 0.0914 USDT | 9.0000 QUICK | 0.0903 USDT | 0.0903 USDT | 0.1410 USDT | 0.1410 USDT |
| 2024-02-13 | 0.0868 USDT | 2.3000 QUICK | 0.0868 USDT | 0.0868 USDT | 0.0868 USDT | 0.0868 USDT |
| 2024-02-12 | 0.0674 USDT | 2,180.7000 QUICK | 0.0600 USDT | 0.0485 USDT | 0.1297 USDT | 0.1297 USDT |
| 2024-02-11 | 0.0330 USDT | 1.9000 QUICK | 0.0330 USDT | 0.0330 USDT | 0.0331 USDT | 0.0331 USDT |
| 2024-02-10 | 0.0281 USDT | 404.8000 QUICK | 0.0281 USDT | 0.0281 USDT | 0.0281 USDT | 0.0281 USDT |
| 2024-02-09 | 0.0625 USDT | 3.0000 QUICK | 0.0625 USDT | 0.0625 USDT | 0.0625 USDT | 0.0625 USDT |
| 2024-01-24 | 0.0445 USDT | 567.4000 QUICK | 0.0500 USDT | 0.0314 USDT | 0.0500 USDT | 0.0314 USDT |
| 2023-11-25 | 0.0497 USDT | 3.8000 QUICK | 0.0400 USDT | 0.0400 USDT | 0.0500 USDT | 0.0500 USDT |
| 2023-11-24 | 0.0400 USDT | 1.7000 QUICK | 0.0400 USDT | 0.0400 USDT | 0.0400 USDT | 0.0400 USDT |
| 2023-11-13 | 0.0667 USDT | 612.6000 QUICK | 0.0667 USDT | 0.0667 USDT | 0.0667 USDT | 0.0667 USDT |
| 2023-11-12 | 0.0692 USDT | 73.7000 QUICK | 0.0689 USDT | 0.0689 USDT | 0.0700 USDT | 0.0700 USDT |
| 2023-11-11 | 0.0629 USDT | 1,072.1000 QUICK | 0.0624 USDT | 0.0624 USDT | 0.0667 USDT | 0.0667 USDT |
| 2023-11-10 | 0.0260 USDT | 0.1000 QUICK | 0.0260 USDT | 0.0260 USDT | 0.0260 USDT | 0.0260 USDT |
| 2023-11-09 | 0.0250 USDT | 0.1000 QUICK | 0.0250 USDT | 0.0250 USDT | 0.0250 USDT | 0.0250 USDT |
| 2023-11-08 | 0.0479 USDT | 20.9000 QUICK | 0.0482 USDT | 0.0220 USDT | 0.0482 USDT | 0.0221 USDT |
| 2023-11-03 | 0.0594 USDT | 253.6000 QUICK | 0.0594 USDT | 0.0594 USDT | 0.0594 USDT | 0.0594 USDT |
| 2023-11-02 | 0.0621 USDT | 61.2000 QUICK | 0.0621 USDT | 0.0621 USDT | 0.0621 USDT | 0.0621 USDT |
| 2023-10-27 | 0.0240 USDT | 1,310.7000 QUICK | 0.0226 USDT | 0.0200 USDT | 0.0400 USDT | 0.0400 USDT |
| 2023-10-15 | 0.0253 USDT | 1,287.2000 QUICK | 0.0200 USDT | 0.0200 USDT | 0.0417 USDT | 0.0231 USDT |
| 2023-10-13 | 0.0250 USDT | 354.8000 QUICK | 0.0251 USDT | 0.0250 USDT | 0.0251 USDT | 0.0250 USDT |
| 2023-10-11 | 0.0478 USDT | 0.1000 QUICK | 0.0478 USDT | 0.0478 USDT | 0.0478 USDT | 0.0478 USDT |
| 2023-10-07 | 0.0478 USDT | 7.7000 QUICK | 0.0478 USDT | 0.0478 USDT | 0.0478 USDT | 0.0478 USDT |
| 2023-09-30 | 0.0478 USDT | 1.4000 QUICK | 0.0478 USDT | 0.0478 USDT | 0.0478 USDT | 0.0478 USDT |
| 2023-09-28 | 0.0273 USDT | 0.3000 QUICK | 0.0260 USDT | 0.0260 USDT | 0.0300 USDT | 0.0300 USDT |
| 2023-09-24 | 0.0455 USDT | 117.7000 QUICK | 0.0400 USDT | 0.0400 USDT | 0.0480 USDT | 0.0480 USDT |
| 2023-09-23 | 0.0508 USDT | 217.0000 QUICK | 0.0580 USDT | 0.0360 USDT | 0.0580 USDT | 0.0390 USDT |
| 2023-09-21 | 0.0550 USDT | 55.8000 QUICK | 0.0550 USDT | 0.0550 USDT | 0.0550 USDT | 0.0550 USDT |
| 2023-09-20 | 0.0549 USDT | 329.2000 QUICK | 0.0650 USDT | 0.0350 USDT | 0.0650 USDT | 0.0350 USDT |
| 2023-09-19 | 0.0644 USDT | 176.5000 QUICK | 0.0797 USDT | 0.0550 USDT | 0.0797 USDT | 0.0650 USDT |
| 2023-09-18 | 0.0712 USDT | 853.5000 QUICK | 0.1000 USDT | 0.0500 USDT | 0.8400 USDT | 0.0800 USDT |
| 2023-09-17 | 0.0665 USDT | 694.4000 QUICK | 30.0000 USDT | 0.0210 USDT | 30.0000 USDT | 0.8400 USDT |
| 2023-09-16 | 0.0395 USDT | 2,625.7000 QUICK | 0.0200 USDT | 0.0116 USDT | 49.9999 USDT | 0.0430 USDT |
| 2023-09-15 | 0.0682 USDT | 5,304.8000 QUICK | 0.6000 USDT | 0.0051 USDT | 50.0000 USDT | 0.0500 USDT |
12