Crypto exchange HitBTC
Market QuickSwap (QUICK) / Tether (USDT)
Identifier on HitBTC: QUICKUSDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-09-17 | 0.0665 USDT | 694.4000 QUICK | 30.0000 USDT | 0.0210 USDT | 30.0000 USDT | 0.8400 USDT |
| 2023-09-16 | 0.0395 USDT | 2,625.7000 QUICK | 0.0200 USDT | 0.0116 USDT | 49.9999 USDT | 0.0430 USDT |
| 2023-09-15 | 0.0682 USDT | 5,304.8000 QUICK | 0.6000 USDT | 0.0051 USDT | 50.0000 USDT | 0.0500 USDT |