Identifier on HitBTC: RADARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
0.0026 USDT |
1,720.0000 RADAR |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-16 |
0.0026 USDT |
10.0000 RADAR |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-12 |
0.0026 USDT |
30.0000 RADAR |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-11 |
0.0025 USDT |
40.0000 RADAR |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-07 |
0.0025 USDT |
10.0000 RADAR |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-05 |
0.0026 USDT |
10.0000 RADAR |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-03 |
0.0028 USDT |
10.0000 RADAR |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-04-02 |
0.0028 USDT |
20.0000 RADAR |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-03-29 |
0.0029 USDT |
20.0000 RADAR |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-03-28 |
0.0030 USDT |
60.0000 RADAR |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-03-24 |
0.0033 USDT |
10.0000 RADAR |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-03-19 |
0.0032 USDT |
340.0000 RADAR |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-03-18 |
0.0031 USDT |
690.0000 RADAR |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-03-15 |
0.0032 USDT |
340.0000 RADAR |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-03-10 |
0.0062 USDT |
230.0000 RADAR |
0.0100 USDT |
0.0033 USDT |
0.0100 USDT |
0.0033 USDT |
| 2025-02-12 |
0.0100 USDT |
1,940.0000 RADAR |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-02-07 |
0.0150 USDT |
1,140.0000 RADAR |
0.0177 USDT |
0.0129 USDT |
0.0177 USDT |
0.0145 USDT |
| 2025-02-06 |
0.0185 USDT |
130.0000 RADAR |
0.0190 USDT |
0.0180 USDT |
0.0190 USDT |
0.0180 USDT |
| 2025-02-05 |
0.0191 USDT |
10.0000 RADAR |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-02-04 |
0.0190 USDT |
10.0000 RADAR |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-02-03 |
0.0206 USDT |
130.0000 RADAR |
0.0400 USDT |
0.0190 USDT |
0.0400 USDT |
0.0190 USDT |
| 2025-02-01 |
0.0600 USDT |
40.0000 RADAR |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2025-01-31 |
0.0361 USDT |
90.0000 RADAR |
0.0700 USDT |
0.0291 USDT |
0.0700 USDT |
0.0291 USDT |
| 2025-01-19 |
0.1000 USDT |
10.0000 RADAR |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2025-01-17 |
0.1000 USDT |
20.0000 RADAR |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2025-01-16 |
0.0750 USDT |
40.0000 RADAR |
0.0550 USDT |
0.0250 USDT |
0.1900 USDT |
0.1900 USDT |
| 2025-01-03 |
0.0500 USDT |
10.0000 RADAR |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2024-12-29 |
0.1500 USDT |
30.0000 RADAR |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |
| 2024-12-28 |
0.1249 USDT |
20.0000 RADAR |
0.0999 USDT |
0.0999 USDT |
0.1500 USDT |
0.1500 USDT |
| 2024-12-20 |
0.0150 USDT |
10.0000 RADAR |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-12-19 |
0.0475 USDT |
80.0000 RADAR |
0.1000 USDT |
0.0100 USDT |
0.1000 USDT |
0.0300 USDT |
| 2024-12-18 |
0.1356 USDT |
270.0000 RADAR |
0.1600 USDT |
0.0500 USDT |
0.2300 USDT |
0.2000 USDT |
| 2024-12-16 |
0.2400 USDT |
10.0000 RADAR |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
| 2024-12-15 |
0.0513 USDT |
210.0000 RADAR |
0.2400 USDT |
0.0065 USDT |
0.2400 USDT |
0.1300 USDT |
| 2024-12-14 |
0.1300 USDT |
10.0000 RADAR |
0.1300 USDT |
0.1300 USDT |
0.1300 USDT |
0.1300 USDT |
| 2024-12-13 |
0.1000 USDT |
1,090.0000 RADAR |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2024-12-12 |
0.1045 USDT |
20.0000 RADAR |
0.1100 USDT |
0.0990 USDT |
0.1100 USDT |
0.0990 USDT |
| 2024-12-11 |
0.1149 USDT |
300.0000 RADAR |
0.1400 USDT |
0.0500 USDT |
0.2400 USDT |
0.2400 USDT |
| 2024-12-10 |
0.0228 USDT |
3,950.0000 RADAR |
0.0200 USDT |
0.0011 USDT |
0.5100 USDT |
0.2200 USDT |
| 2023-08-06 |
0.0100 USDT |
80.0000 RADAR |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-08-05 |
0.0143 USDT |
3,890.0000 RADAR |
0.0210 USDT |
0.0001 USDT |
0.0210 USDT |
0.0150 USDT |
| 2023-08-04 |
0.0350 USDT |
20.0000 RADAR |
0.0400 USDT |
0.0300 USDT |
0.0400 USDT |
0.0300 USDT |