Identifier on HitBTC: RAYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
4.3791 USDT |
116.5000 RAY |
4.3554 USDT |
4.3554 USDT |
4.4657 USDT |
4.4657 USDT |
| 2024-12-19 |
4.4285 USDT |
76.5000 RAY |
4.7538 USDT |
4.2291 USDT |
4.7538 USDT |
4.2291 USDT |
| 2024-12-18 |
4.8794 USDT |
40.9000 RAY |
4.8794 USDT |
4.8794 USDT |
4.8794 USDT |
4.8794 USDT |
| 2024-12-17 |
5.0861 USDT |
156.1000 RAY |
5.0406 USDT |
5.0406 USDT |
5.1126 USDT |
5.1126 USDT |
| 2024-12-16 |
5.2388 USDT |
76.1000 RAY |
5.2326 USDT |
5.2326 USDT |
5.2449 USDT |
5.2449 USDT |
| 2024-12-14 |
5.2652 USDT |
37.9000 RAY |
5.2652 USDT |
5.2652 USDT |
5.2652 USDT |
5.2652 USDT |
| 2024-12-12 |
5.4627 USDT |
4.2000 RAY |
5.4627 USDT |
5.4627 USDT |
5.4627 USDT |
5.4627 USDT |
| 2024-12-11 |
5.3832 USDT |
37.0000 RAY |
5.3831 USDT |
5.3831 USDT |
5.3834 USDT |
5.3834 USDT |
| 2024-12-10 |
4.6860 USDT |
2,463.5000 RAY |
4.5810 USDT |
4.5810 USDT |
4.9324 USDT |
4.7463 USDT |
| 2024-12-09 |
4.7546 USDT |
24.9000 RAY |
4.7546 USDT |
4.7546 USDT |
4.7546 USDT |
4.7546 USDT |
| 2024-12-08 |
5.0625 USDT |
3.0000 RAY |
5.0625 USDT |
5.0625 USDT |
5.0625 USDT |
5.0625 USDT |
| 2024-12-05 |
5.0205 USDT |
2.6000 RAY |
5.0205 USDT |
5.0205 USDT |
5.0205 USDT |
5.0205 USDT |
| 2024-12-04 |
5.2054 USDT |
4.2000 RAY |
5.2054 USDT |
5.2054 USDT |
5.2054 USDT |
5.2054 USDT |
| 2024-12-03 |
4.7798 USDT |
1,067.5000 RAY |
4.7760 USDT |
4.7676 USDT |
4.7822 USDT |
4.7676 USDT |
| 2024-12-02 |
5.2469 USDT |
10,535.4000 RAY |
5.2518 USDT |
4.8617 USDT |
5.2644 USDT |
4.8617 USDT |
| 2024-12-01 |
5.3115 USDT |
1,426.9000 RAY |
5.3115 USDT |
5.3115 USDT |
5.3115 USDT |
5.3115 USDT |
| 2024-11-29 |
5.6818 USDT |
7.0000 RAY |
5.6818 USDT |
5.6818 USDT |
5.6818 USDT |
5.6818 USDT |
| 2024-11-28 |
5.2314 USDT |
2.0000 RAY |
5.2314 USDT |
5.2314 USDT |
5.2314 USDT |
5.2314 USDT |
| 2024-11-27 |
5.6877 USDT |
36.7000 RAY |
5.6148 USDT |
5.6148 USDT |
5.6919 USDT |
5.6919 USDT |
| 2024-11-26 |
5.6199 USDT |
106.9000 RAY |
5.6069 USDT |
5.4678 USDT |
5.6596 USDT |
5.4678 USDT |
| 2024-11-25 |
5.9177 USDT |
1,819.1000 RAY |
6.1101 USDT |
5.8158 USDT |
6.3833 USDT |
5.8546 USDT |
| 2024-11-24 |
5.8635 USDT |
238.1000 RAY |
5.8649 USDT |
5.7654 USDT |
5.8838 USDT |
5.8814 USDT |
| 2024-11-23 |
6.1768 USDT |
129.0000 RAY |
6.1251 USDT |
6.1251 USDT |
6.2293 USDT |
6.2293 USDT |
| 2024-11-22 |
5.9274 USDT |
1,606.8000 RAY |
6.0183 USDT |
5.9212 USDT |
6.0404 USDT |
5.9212 USDT |
| 2024-11-21 |
6.2017 USDT |
172.9000 RAY |
6.2024 USDT |
6.2013 USDT |
6.2024 USDT |
6.2013 USDT |
| 2024-11-20 |
5.5931 USDT |
122.1000 RAY |
5.5572 USDT |
5.5572 USDT |
5.6430 USDT |
5.6430 USDT |
| 2024-11-19 |
6.0630 USDT |
12.1000 RAY |
6.0630 USDT |
6.0630 USDT |
6.0630 USDT |
6.0630 USDT |
| 2024-11-18 |
5.9535 USDT |
560.7000 RAY |
5.9699 USDT |
5.6748 USDT |
6.1797 USDT |
5.7592 USDT |
| 2024-11-17 |
5.9085 USDT |
563.7000 RAY |
4.9975 USDT |
4.9975 USDT |
6.0677 USDT |
6.0677 USDT |
| 2024-11-16 |
4.8434 USDT |
7.4000 RAY |
4.8434 USDT |
4.8434 USDT |
4.8434 USDT |
4.8434 USDT |
| 2024-11-15 |
4.6869 USDT |
42.6000 RAY |
4.6869 USDT |
4.6869 USDT |
4.6869 USDT |
4.6869 USDT |
| 2024-11-14 |
4.9563 USDT |
6,006.0000 RAY |
4.8616 USDT |
4.8374 USDT |
5.0958 USDT |
4.8374 USDT |
| 2024-11-13 |
4.6726 USDT |
18,111.4000 RAY |
4.6543 USDT |
4.2680 USDT |
5.0542 USDT |
4.9569 USDT |
| 2024-11-12 |
4.6840 USDT |
396,967.7000 RAY |
4.9505 USDT |
4.3255 USDT |
5.0665 USDT |
4.8006 USDT |
| 2024-11-06 |
3.8140 USDT |
50.0000 RAY |
3.8140 USDT |
3.8140 USDT |
3.8140 USDT |
3.8140 USDT |
| 2024-11-02 |
3.4890 USDT |
18.4000 RAY |
3.4890 USDT |
3.4890 USDT |
3.4890 USDT |
3.4890 USDT |
| 2024-10-27 |
3.2600 USDT |
5.0000 RAY |
3.2600 USDT |
3.2600 USDT |
3.2600 USDT |
3.2600 USDT |
| 2024-10-24 |
2.9120 USDT |
1.8000 RAY |
2.9120 USDT |
2.9120 USDT |
2.9120 USDT |
2.9120 USDT |
| 2024-10-17 |
2.0554 USDT |
26.5000 RAY |
2.0102 USDT |
2.0102 USDT |
2.0858 USDT |
2.0858 USDT |
| 2024-10-16 |
2.0396 USDT |
10.4000 RAY |
2.0396 USDT |
2.0396 USDT |
2.0396 USDT |
2.0396 USDT |
| 2024-10-15 |
2.1164 USDT |
10.1000 RAY |
2.1164 USDT |
2.1164 USDT |
2.1164 USDT |
2.1164 USDT |
| 2024-10-14 |
2.0021 USDT |
971.9000 RAY |
1.8713 USDT |
1.8713 USDT |
2.0274 USDT |
2.0257 USDT |
| 2024-10-11 |
1.7282 USDT |
13.5000 RAY |
1.7288 USDT |
1.7262 USDT |
1.7288 USDT |
1.7262 USDT |
| 2024-10-09 |
1.7258 USDT |
10.1000 RAY |
1.7258 USDT |
1.7258 USDT |
1.7258 USDT |
1.7258 USDT |
| 2024-10-08 |
1.7202 USDT |
5.7000 RAY |
1.7202 USDT |
1.7202 USDT |
1.7202 USDT |
1.7202 USDT |
| 2024-10-04 |
1.6744 USDT |
12.4000 RAY |
1.6743 USDT |
1.6743 USDT |
1.6751 USDT |
1.6751 USDT |
| 2024-10-03 |
1.6518 USDT |
10.3000 RAY |
1.6518 USDT |
1.6518 USDT |
1.6518 USDT |
1.6518 USDT |
| 2024-10-02 |
1.7104 USDT |
10.1000 RAY |
1.7104 USDT |
1.7104 USDT |
1.7104 USDT |
1.7104 USDT |
| 2024-10-01 |
1.6305 USDT |
1,042.9000 RAY |
1.6904 USDT |
1.5800 USDT |
1.6904 USDT |
1.6862 USDT |
| 2024-09-30 |
1.9549 USDT |
20.4000 RAY |
1.9407 USDT |
1.9407 USDT |
1.9688 USDT |
1.9688 USDT |