Identifier on HitBTC: RAYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
5.9274 USDT |
1,606.8000 RAY |
6.0183 USDT |
5.9212 USDT |
6.0404 USDT |
5.9212 USDT |
| 2024-11-21 |
6.2017 USDT |
172.9000 RAY |
6.2024 USDT |
6.2013 USDT |
6.2024 USDT |
6.2013 USDT |
| 2024-11-20 |
5.5931 USDT |
122.1000 RAY |
5.5572 USDT |
5.5572 USDT |
5.6430 USDT |
5.6430 USDT |
| 2024-11-19 |
6.0630 USDT |
12.1000 RAY |
6.0630 USDT |
6.0630 USDT |
6.0630 USDT |
6.0630 USDT |
| 2024-11-18 |
5.9535 USDT |
560.7000 RAY |
5.9699 USDT |
5.6748 USDT |
6.1797 USDT |
5.7592 USDT |
| 2024-11-17 |
5.9085 USDT |
563.7000 RAY |
4.9975 USDT |
4.9975 USDT |
6.0677 USDT |
6.0677 USDT |
| 2024-11-16 |
4.8434 USDT |
7.4000 RAY |
4.8434 USDT |
4.8434 USDT |
4.8434 USDT |
4.8434 USDT |
| 2024-11-15 |
4.6869 USDT |
42.6000 RAY |
4.6869 USDT |
4.6869 USDT |
4.6869 USDT |
4.6869 USDT |
| 2024-11-14 |
4.9563 USDT |
6,006.0000 RAY |
4.8616 USDT |
4.8374 USDT |
5.0958 USDT |
4.8374 USDT |
| 2024-11-13 |
4.6726 USDT |
18,111.4000 RAY |
4.6543 USDT |
4.2680 USDT |
5.0542 USDT |
4.9569 USDT |
| 2024-11-12 |
4.6840 USDT |
396,967.7000 RAY |
4.9505 USDT |
4.3255 USDT |
5.0665 USDT |
4.8006 USDT |
| 2024-11-06 |
3.8140 USDT |
50.0000 RAY |
3.8140 USDT |
3.8140 USDT |
3.8140 USDT |
3.8140 USDT |
| 2024-11-02 |
3.4890 USDT |
18.4000 RAY |
3.4890 USDT |
3.4890 USDT |
3.4890 USDT |
3.4890 USDT |
| 2024-10-27 |
3.2600 USDT |
5.0000 RAY |
3.2600 USDT |
3.2600 USDT |
3.2600 USDT |
3.2600 USDT |
| 2024-10-24 |
2.9120 USDT |
1.8000 RAY |
2.9120 USDT |
2.9120 USDT |
2.9120 USDT |
2.9120 USDT |
| 2024-10-17 |
2.0554 USDT |
26.5000 RAY |
2.0102 USDT |
2.0102 USDT |
2.0858 USDT |
2.0858 USDT |
| 2024-10-16 |
2.0396 USDT |
10.4000 RAY |
2.0396 USDT |
2.0396 USDT |
2.0396 USDT |
2.0396 USDT |
| 2024-10-15 |
2.1164 USDT |
10.1000 RAY |
2.1164 USDT |
2.1164 USDT |
2.1164 USDT |
2.1164 USDT |
| 2024-10-14 |
2.0021 USDT |
971.9000 RAY |
1.8713 USDT |
1.8713 USDT |
2.0274 USDT |
2.0257 USDT |
| 2024-10-11 |
1.7282 USDT |
13.5000 RAY |
1.7288 USDT |
1.7262 USDT |
1.7288 USDT |
1.7262 USDT |
| 2024-10-09 |
1.7258 USDT |
10.1000 RAY |
1.7258 USDT |
1.7258 USDT |
1.7258 USDT |
1.7258 USDT |
| 2024-10-08 |
1.7202 USDT |
5.7000 RAY |
1.7202 USDT |
1.7202 USDT |
1.7202 USDT |
1.7202 USDT |
| 2024-10-04 |
1.6744 USDT |
12.4000 RAY |
1.6743 USDT |
1.6743 USDT |
1.6751 USDT |
1.6751 USDT |
| 2024-10-03 |
1.6518 USDT |
10.3000 RAY |
1.6518 USDT |
1.6518 USDT |
1.6518 USDT |
1.6518 USDT |
| 2024-10-02 |
1.7104 USDT |
10.1000 RAY |
1.7104 USDT |
1.7104 USDT |
1.7104 USDT |
1.7104 USDT |
| 2024-10-01 |
1.6305 USDT |
1,042.9000 RAY |
1.6904 USDT |
1.5800 USDT |
1.6904 USDT |
1.6862 USDT |
| 2024-09-30 |
1.9549 USDT |
20.4000 RAY |
1.9407 USDT |
1.9407 USDT |
1.9688 USDT |
1.9688 USDT |
| 2024-09-29 |
1.8753 USDT |
20.6000 RAY |
1.8499 USDT |
1.8499 USDT |
1.9048 USDT |
1.9048 USDT |
| 2024-09-28 |
1.7491 USDT |
1,012.4000 RAY |
1.7491 USDT |
1.7448 USDT |
1.7491 USDT |
1.7463 USDT |
| 2024-09-27 |
1.6527 USDT |
118.2000 RAY |
1.6810 USDT |
1.6527 USDT |
1.6810 USDT |
1.6527 USDT |
| 2024-09-26 |
1.6686 USDT |
40.3000 RAY |
1.6686 USDT |
1.6676 USDT |
1.6686 USDT |
1.6676 USDT |
| 2024-09-25 |
1.6079 USDT |
44.3000 RAY |
1.6072 USDT |
1.6072 USDT |
1.6086 USDT |
1.6086 USDT |
| 2024-09-24 |
1.5332 USDT |
9.8000 RAY |
1.5332 USDT |
1.5332 USDT |
1.5332 USDT |
1.5332 USDT |
| 2024-09-23 |
1.4955 USDT |
74.0000 RAY |
1.4955 USDT |
1.4955 USDT |
1.4955 USDT |
1.4955 USDT |
| 2024-09-13 |
1.4866 USDT |
41.2000 RAY |
1.4902 USDT |
1.4632 USDT |
1.4909 USDT |
1.4632 USDT |
| 2024-09-12 |
1.4936 USDT |
0.1000 RAY |
1.4936 USDT |
1.4936 USDT |
1.4936 USDT |
1.4936 USDT |
| 2024-09-10 |
1.4966 USDT |
46.9000 RAY |
1.5042 USDT |
1.4922 USDT |
1.5059 USDT |
1.4936 USDT |
| 2024-09-09 |
1.4840 USDT |
45.4000 RAY |
1.4639 USDT |
1.4610 USDT |
1.5068 USDT |
1.5046 USDT |
| 2024-09-08 |
1.4669 USDT |
10.3000 RAY |
1.4669 USDT |
1.4669 USDT |
1.4669 USDT |
1.4669 USDT |
| 2024-09-07 |
1.4479 USDT |
33.0000 RAY |
1.4495 USDT |
1.4459 USDT |
1.4495 USDT |
1.4459 USDT |
| 2024-09-06 |
1.4461 USDT |
110.1000 RAY |
1.4512 USDT |
1.3939 USDT |
1.4742 USDT |
1.3939 USDT |
| 2024-09-05 |
1.5000 USDT |
167.4000 RAY |
1.4976 USDT |
1.4632 USDT |
1.5368 USDT |
1.4632 USDT |
| 2024-09-04 |
1.5119 USDT |
75.4000 RAY |
1.5262 USDT |
1.5028 USDT |
1.5282 USDT |
1.5028 USDT |
| 2024-09-01 |
1.5048 USDT |
29.6000 RAY |
1.5040 USDT |
1.5040 USDT |
1.5056 USDT |
1.5056 USDT |
| 2024-08-30 |
1.5008 USDT |
105.4000 RAY |
1.5008 USDT |
1.5008 USDT |
1.5008 USDT |
1.5008 USDT |
| 2024-08-29 |
1.6261 USDT |
30.3000 RAY |
1.6054 USDT |
1.6054 USDT |
1.6628 USDT |
1.6583 USDT |
| 2024-08-28 |
1.5713 USDT |
20.0000 RAY |
1.5712 USDT |
1.5712 USDT |
1.5714 USDT |
1.5714 USDT |
| 2024-08-25 |
1.8799 USDT |
10.1000 RAY |
1.8799 USDT |
1.8799 USDT |
1.8799 USDT |
1.8799 USDT |
| 2024-08-23 |
1.7327 USDT |
35.2000 RAY |
1.7348 USDT |
1.7202 USDT |
1.7348 USDT |
1.7202 USDT |
| 2024-08-22 |
1.6768 USDT |
10.5000 RAY |
1.6768 USDT |
1.6757 USDT |
1.6768 USDT |
1.6757 USDT |