Identifier on HitBTC: RAYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
7.0380 USDT |
1.0000 RAY |
7.0618 USDT |
6.9426 USDT |
7.0618 USDT |
6.9426 USDT |
| 2025-01-25 |
7.3281 USDT |
20.1000 RAY |
7.3281 USDT |
7.3281 USDT |
7.3281 USDT |
7.3281 USDT |
| 2025-01-22 |
8.0215 USDT |
118.2000 RAY |
7.8109 USDT |
7.8109 USDT |
8.2081 USDT |
8.0715 USDT |
| 2025-01-20 |
6.5017 USDT |
0.1000 RAY |
6.5017 USDT |
6.5017 USDT |
6.5017 USDT |
6.5017 USDT |
| 2025-01-19 |
7.0735 USDT |
8,944.8000 RAY |
7.2048 USDT |
6.8591 USDT |
7.5307 USDT |
7.4314 USDT |
| 2025-01-18 |
7.0297 USDT |
141.7000 RAY |
7.0406 USDT |
6.9867 USDT |
7.0406 USDT |
6.9867 USDT |
| 2025-01-15 |
5.3386 USDT |
306.6000 RAY |
5.3362 USDT |
5.1851 USDT |
5.7496 USDT |
5.6238 USDT |
| 2025-01-14 |
4.9734 USDT |
30.7000 RAY |
4.9738 USDT |
4.9621 USDT |
4.9825 USDT |
4.9755 USDT |
| 2025-01-13 |
4.4251 USDT |
90.2000 RAY |
4.4251 USDT |
4.4251 USDT |
4.4251 USDT |
4.4251 USDT |
| 2025-01-09 |
4.9667 USDT |
2.6000 RAY |
4.9667 USDT |
4.9667 USDT |
4.9667 USDT |
4.9667 USDT |
| 2025-01-08 |
5.1238 USDT |
0.1000 RAY |
5.1238 USDT |
5.1238 USDT |
5.1238 USDT |
5.1238 USDT |
| 2025-01-06 |
5.7347 USDT |
34.8000 RAY |
5.7347 USDT |
5.7347 USDT |
5.7347 USDT |
5.7347 USDT |
| 2025-01-05 |
5.7800 USDT |
41.9000 RAY |
5.7800 USDT |
5.7800 USDT |
5.7800 USDT |
5.7800 USDT |
| 2025-01-03 |
5.3101 USDT |
42.7000 RAY |
5.3101 USDT |
5.3101 USDT |
5.3101 USDT |
5.3101 USDT |
| 2025-01-02 |
5.4400 USDT |
150.0000 RAY |
5.4388 USDT |
5.3519 USDT |
5.4747 USDT |
5.4583 USDT |
| 2025-01-01 |
4.8818 USDT |
20.0000 RAY |
4.8818 USDT |
4.8818 USDT |
4.8818 USDT |
4.8818 USDT |
| 2024-12-26 |
5.0923 USDT |
40.1000 RAY |
5.0924 USDT |
5.0922 USDT |
5.0924 USDT |
5.0922 USDT |
| 2024-12-21 |
4.3791 USDT |
116.5000 RAY |
4.3554 USDT |
4.3554 USDT |
4.4657 USDT |
4.4657 USDT |
| 2024-12-19 |
4.4285 USDT |
76.5000 RAY |
4.7538 USDT |
4.2291 USDT |
4.7538 USDT |
4.2291 USDT |
| 2024-12-18 |
4.8794 USDT |
40.9000 RAY |
4.8794 USDT |
4.8794 USDT |
4.8794 USDT |
4.8794 USDT |
| 2024-12-17 |
5.0861 USDT |
156.1000 RAY |
5.0406 USDT |
5.0406 USDT |
5.1126 USDT |
5.1126 USDT |
| 2024-12-16 |
5.2388 USDT |
76.1000 RAY |
5.2326 USDT |
5.2326 USDT |
5.2449 USDT |
5.2449 USDT |
| 2024-12-14 |
5.2652 USDT |
37.9000 RAY |
5.2652 USDT |
5.2652 USDT |
5.2652 USDT |
5.2652 USDT |
| 2024-12-12 |
5.4627 USDT |
4.2000 RAY |
5.4627 USDT |
5.4627 USDT |
5.4627 USDT |
5.4627 USDT |
| 2024-12-11 |
5.3832 USDT |
37.0000 RAY |
5.3831 USDT |
5.3831 USDT |
5.3834 USDT |
5.3834 USDT |
| 2024-12-10 |
4.6860 USDT |
2,463.5000 RAY |
4.5810 USDT |
4.5810 USDT |
4.9324 USDT |
4.7463 USDT |
| 2024-12-09 |
4.7546 USDT |
24.9000 RAY |
4.7546 USDT |
4.7546 USDT |
4.7546 USDT |
4.7546 USDT |
| 2024-12-08 |
5.0625 USDT |
3.0000 RAY |
5.0625 USDT |
5.0625 USDT |
5.0625 USDT |
5.0625 USDT |
| 2024-12-05 |
5.0205 USDT |
2.6000 RAY |
5.0205 USDT |
5.0205 USDT |
5.0205 USDT |
5.0205 USDT |
| 2024-12-04 |
5.2054 USDT |
4.2000 RAY |
5.2054 USDT |
5.2054 USDT |
5.2054 USDT |
5.2054 USDT |
| 2024-12-03 |
4.7798 USDT |
1,067.5000 RAY |
4.7760 USDT |
4.7676 USDT |
4.7822 USDT |
4.7676 USDT |
| 2024-12-02 |
5.2469 USDT |
10,535.4000 RAY |
5.2518 USDT |
4.8617 USDT |
5.2644 USDT |
4.8617 USDT |
| 2024-12-01 |
5.3115 USDT |
1,426.9000 RAY |
5.3115 USDT |
5.3115 USDT |
5.3115 USDT |
5.3115 USDT |
| 2024-11-29 |
5.6818 USDT |
7.0000 RAY |
5.6818 USDT |
5.6818 USDT |
5.6818 USDT |
5.6818 USDT |
| 2024-11-28 |
5.2314 USDT |
2.0000 RAY |
5.2314 USDT |
5.2314 USDT |
5.2314 USDT |
5.2314 USDT |
| 2024-11-27 |
5.6877 USDT |
36.7000 RAY |
5.6148 USDT |
5.6148 USDT |
5.6919 USDT |
5.6919 USDT |
| 2024-11-26 |
5.6199 USDT |
106.9000 RAY |
5.6069 USDT |
5.4678 USDT |
5.6596 USDT |
5.4678 USDT |
| 2024-11-25 |
5.9177 USDT |
1,819.1000 RAY |
6.1101 USDT |
5.8158 USDT |
6.3833 USDT |
5.8546 USDT |
| 2024-11-24 |
5.8635 USDT |
238.1000 RAY |
5.8649 USDT |
5.7654 USDT |
5.8838 USDT |
5.8814 USDT |
| 2024-11-23 |
6.1768 USDT |
129.0000 RAY |
6.1251 USDT |
6.1251 USDT |
6.2293 USDT |
6.2293 USDT |
| 2024-11-22 |
5.9274 USDT |
1,606.8000 RAY |
6.0183 USDT |
5.9212 USDT |
6.0404 USDT |
5.9212 USDT |
| 2024-11-21 |
6.2017 USDT |
172.9000 RAY |
6.2024 USDT |
6.2013 USDT |
6.2024 USDT |
6.2013 USDT |
| 2024-11-20 |
5.5931 USDT |
122.1000 RAY |
5.5572 USDT |
5.5572 USDT |
5.6430 USDT |
5.6430 USDT |
| 2024-11-19 |
6.0630 USDT |
12.1000 RAY |
6.0630 USDT |
6.0630 USDT |
6.0630 USDT |
6.0630 USDT |
| 2024-11-18 |
5.9535 USDT |
560.7000 RAY |
5.9699 USDT |
5.6748 USDT |
6.1797 USDT |
5.7592 USDT |
| 2024-11-17 |
5.9085 USDT |
563.7000 RAY |
4.9975 USDT |
4.9975 USDT |
6.0677 USDT |
6.0677 USDT |
| 2024-11-16 |
4.8434 USDT |
7.4000 RAY |
4.8434 USDT |
4.8434 USDT |
4.8434 USDT |
4.8434 USDT |
| 2024-11-15 |
4.6869 USDT |
42.6000 RAY |
4.6869 USDT |
4.6869 USDT |
4.6869 USDT |
4.6869 USDT |
| 2024-11-14 |
4.9563 USDT |
6,006.0000 RAY |
4.8616 USDT |
4.8374 USDT |
5.0958 USDT |
4.8374 USDT |
| 2024-11-13 |
4.6726 USDT |
18,111.4000 RAY |
4.6543 USDT |
4.2680 USDT |
5.0542 USDT |
4.9569 USDT |