Identifier on HitBTC: RAYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-21 |
1.6138 USDT |
20.6000 RAY |
1.6218 USDT |
1.6058 USDT |
1.6218 USDT |
1.6058 USDT |
| 2024-08-15 |
1.7958 USDT |
10.3000 RAY |
1.7958 USDT |
1.7958 USDT |
1.7958 USDT |
1.7958 USDT |
| 2024-08-12 |
1.8188 USDT |
3.6000 RAY |
1.8472 USDT |
1.7904 USDT |
1.8472 USDT |
1.7904 USDT |
| 2024-08-11 |
1.9009 USDT |
64.8000 RAY |
1.9078 USDT |
1.8980 USDT |
1.9078 USDT |
1.8980 USDT |
| 2024-08-09 |
1.8246 USDT |
10.9000 RAY |
1.8172 USDT |
1.8172 USDT |
1.8322 USDT |
1.8322 USDT |
| 2024-08-07 |
1.6782 USDT |
9.2000 RAY |
1.6782 USDT |
1.6782 USDT |
1.6782 USDT |
1.6782 USDT |
| 2024-08-05 |
1.4980 USDT |
817.1000 RAY |
1.5381 USDT |
1.2829 USDT |
1.5383 USDT |
1.5138 USDT |
| 2024-08-04 |
1.6640 USDT |
0.1000 RAY |
1.6640 USDT |
1.6640 USDT |
1.6640 USDT |
1.6640 USDT |
| 2024-07-28 |
2.3577 USDT |
0.1000 RAY |
2.3577 USDT |
2.3577 USDT |
2.3577 USDT |
2.3577 USDT |
| 2024-07-27 |
2.4397 USDT |
43.3000 RAY |
2.4381 USDT |
2.4381 USDT |
2.4402 USDT |
2.4402 USDT |
| 2024-07-24 |
2.3259 USDT |
50.5000 RAY |
2.3182 USDT |
2.3182 USDT |
2.3314 USDT |
2.3314 USDT |
| 2024-07-23 |
2.1423 USDT |
120.2000 RAY |
2.2999 USDT |
2.1102 USDT |
2.2999 USDT |
2.1272 USDT |
| 2024-07-22 |
2.4222 USDT |
74.5000 RAY |
2.5060 USDT |
2.4082 USDT |
2.5060 USDT |
2.4082 USDT |
| 2024-07-21 |
2.5339 USDT |
81.0000 RAY |
2.5355 USDT |
2.5313 USDT |
2.5355 USDT |
2.5313 USDT |
| 2024-07-20 |
2.4425 USDT |
160.2000 RAY |
2.3286 USDT |
2.3286 USDT |
2.5109 USDT |
2.4959 USDT |
| 2024-07-19 |
2.1945 USDT |
20.5000 RAY |
2.1908 USDT |
2.1908 USDT |
2.1982 USDT |
2.1938 USDT |
| 2024-07-18 |
1.9258 USDT |
10.3000 RAY |
1.9258 USDT |
1.9258 USDT |
1.9258 USDT |
1.9258 USDT |
| 2024-07-17 |
2.0107 USDT |
10.4000 RAY |
2.0107 USDT |
2.0107 USDT |
2.0107 USDT |
2.0107 USDT |
| 2024-07-13 |
1.8506 USDT |
12.4000 RAY |
1.8504 USDT |
1.8504 USDT |
1.8515 USDT |
1.8515 USDT |
| 2024-07-12 |
1.7797 USDT |
77.8000 RAY |
1.7696 USDT |
1.7696 USDT |
1.8202 USDT |
1.7926 USDT |
| 2024-07-09 |
1.7252 USDT |
12.4000 RAY |
1.7250 USDT |
1.7250 USDT |
1.7262 USDT |
1.7262 USDT |
| 2024-07-08 |
1.5104 USDT |
13.5000 RAY |
1.5102 USDT |
1.5102 USDT |
1.5109 USDT |
1.5109 USDT |
| 2024-07-07 |
1.6299 USDT |
10.3000 RAY |
1.6299 USDT |
1.6299 USDT |
1.6299 USDT |
1.6299 USDT |
| 2024-07-06 |
1.6622 USDT |
55.6000 RAY |
1.6601 USDT |
1.6601 USDT |
1.6693 USDT |
1.6693 USDT |
| 2024-07-05 |
1.5089 USDT |
427.1000 RAY |
1.5102 USDT |
1.4551 USDT |
1.5659 USDT |
1.5277 USDT |
| 2024-07-04 |
1.5946 USDT |
19.8000 RAY |
1.5927 USDT |
1.5927 USDT |
1.5965 USDT |
1.5965 USDT |
| 2024-07-03 |
1.8575 USDT |
63.8000 RAY |
1.8798 USDT |
1.7526 USDT |
1.8798 USDT |
1.7526 USDT |
| 2024-07-02 |
1.8764 USDT |
495.2000 RAY |
1.8736 USDT |
1.8639 USDT |
1.8902 USDT |
1.8890 USDT |
| 2024-07-01 |
1.7891 USDT |
23.4000 RAY |
1.7869 USDT |
1.7869 USDT |
1.7908 USDT |
1.7908 USDT |
| 2024-06-30 |
1.7195 USDT |
10.2000 RAY |
1.6081 USDT |
1.6081 USDT |
1.7206 USDT |
1.7206 USDT |
| 2024-06-28 |
1.7086 USDT |
12.4000 RAY |
1.7084 USDT |
1.7084 USDT |
1.7092 USDT |
1.7092 USDT |
| 2024-06-27 |
1.6921 USDT |
40.6000 RAY |
1.6797 USDT |
1.6797 USDT |
1.7022 USDT |
1.7022 USDT |
| 2024-06-25 |
1.5476 USDT |
9.9000 RAY |
1.5476 USDT |
1.5476 USDT |
1.5476 USDT |
1.5476 USDT |
| 2024-06-24 |
1.4639 USDT |
13.5000 RAY |
1.4639 USDT |
1.4639 USDT |
1.4639 USDT |
1.4639 USDT |
| 2024-06-20 |
1.6238 USDT |
46.8000 RAY |
1.6444 USDT |
1.5679 USDT |
1.6459 USDT |
1.5679 USDT |
| 2024-06-19 |
1.5621 USDT |
56.8000 RAY |
1.5614 USDT |
1.5610 USDT |
1.5635 USDT |
1.5628 USDT |
| 2024-06-18 |
1.4690 USDT |
95.2000 RAY |
1.5546 USDT |
1.4246 USDT |
1.5550 USDT |
1.4822 USDT |
| 2024-06-17 |
1.6272 USDT |
39.8000 RAY |
1.6267 USDT |
1.6267 USDT |
1.6276 USDT |
1.6276 USDT |
| 2024-06-16 |
1.7687 USDT |
50.1000 RAY |
1.7685 USDT |
1.7685 USDT |
1.7690 USDT |
1.7690 USDT |
| 2024-06-15 |
1.6992 USDT |
78.2000 RAY |
1.6993 USDT |
1.6987 USDT |
1.7016 USDT |
1.7016 USDT |
| 2024-06-14 |
1.5417 USDT |
23.7000 RAY |
1.5437 USDT |
1.5402 USDT |
1.5437 USDT |
1.5402 USDT |
| 2024-06-12 |
1.4556 USDT |
37.5000 RAY |
1.4547 USDT |
1.4547 USDT |
1.4560 USDT |
1.4560 USDT |
| 2024-06-10 |
1.6122 USDT |
18.1000 RAY |
1.6118 USDT |
1.6118 USDT |
1.6127 USDT |
1.6127 USDT |
| 2024-06-09 |
1.6381 USDT |
55.0000 RAY |
1.5890 USDT |
1.5890 USDT |
1.6639 USDT |
1.6612 USDT |
| 2024-06-08 |
1.6243 USDT |
18.1000 RAY |
1.6240 USDT |
1.6240 USDT |
1.6246 USDT |
1.6246 USDT |
| 2024-06-07 |
1.8354 USDT |
22.2000 RAY |
1.8353 USDT |
1.8353 USDT |
1.8362 USDT |
1.8362 USDT |
| 2024-06-06 |
1.8643 USDT |
36.9000 RAY |
1.8653 USDT |
1.8625 USDT |
1.8661 USDT |
1.8661 USDT |
| 2024-06-05 |
1.8072 USDT |
19.8000 RAY |
1.7841 USDT |
1.7841 USDT |
1.8302 USDT |
1.8302 USDT |
| 2024-06-03 |
1.7418 USDT |
12.4000 RAY |
1.7416 USDT |
1.7416 USDT |
1.7426 USDT |
1.7426 USDT |
| 2024-06-01 |
1.7220 USDT |
32.2000 RAY |
1.7211 USDT |
1.7211 USDT |
1.7224 USDT |
1.7224 USDT |