Identifier on HitBTC: RAYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-29 |
1.8753 USDT |
20.6000 RAY |
1.8499 USDT |
1.8499 USDT |
1.9048 USDT |
1.9048 USDT |
| 2024-09-28 |
1.7491 USDT |
1,012.4000 RAY |
1.7491 USDT |
1.7448 USDT |
1.7491 USDT |
1.7463 USDT |
| 2024-09-27 |
1.6527 USDT |
118.2000 RAY |
1.6810 USDT |
1.6527 USDT |
1.6810 USDT |
1.6527 USDT |
| 2024-09-26 |
1.6686 USDT |
40.3000 RAY |
1.6686 USDT |
1.6676 USDT |
1.6686 USDT |
1.6676 USDT |
| 2024-09-25 |
1.6079 USDT |
44.3000 RAY |
1.6072 USDT |
1.6072 USDT |
1.6086 USDT |
1.6086 USDT |
| 2024-09-24 |
1.5332 USDT |
9.8000 RAY |
1.5332 USDT |
1.5332 USDT |
1.5332 USDT |
1.5332 USDT |
| 2024-09-23 |
1.4955 USDT |
74.0000 RAY |
1.4955 USDT |
1.4955 USDT |
1.4955 USDT |
1.4955 USDT |
| 2024-09-13 |
1.4866 USDT |
41.2000 RAY |
1.4902 USDT |
1.4632 USDT |
1.4909 USDT |
1.4632 USDT |
| 2024-09-12 |
1.4936 USDT |
0.1000 RAY |
1.4936 USDT |
1.4936 USDT |
1.4936 USDT |
1.4936 USDT |
| 2024-09-10 |
1.4966 USDT |
46.9000 RAY |
1.5042 USDT |
1.4922 USDT |
1.5059 USDT |
1.4936 USDT |
| 2024-09-09 |
1.4840 USDT |
45.4000 RAY |
1.4639 USDT |
1.4610 USDT |
1.5068 USDT |
1.5046 USDT |
| 2024-09-08 |
1.4669 USDT |
10.3000 RAY |
1.4669 USDT |
1.4669 USDT |
1.4669 USDT |
1.4669 USDT |
| 2024-09-07 |
1.4479 USDT |
33.0000 RAY |
1.4495 USDT |
1.4459 USDT |
1.4495 USDT |
1.4459 USDT |
| 2024-09-06 |
1.4461 USDT |
110.1000 RAY |
1.4512 USDT |
1.3939 USDT |
1.4742 USDT |
1.3939 USDT |
| 2024-09-05 |
1.5000 USDT |
167.4000 RAY |
1.4976 USDT |
1.4632 USDT |
1.5368 USDT |
1.4632 USDT |
| 2024-09-04 |
1.5119 USDT |
75.4000 RAY |
1.5262 USDT |
1.5028 USDT |
1.5282 USDT |
1.5028 USDT |
| 2024-09-01 |
1.5048 USDT |
29.6000 RAY |
1.5040 USDT |
1.5040 USDT |
1.5056 USDT |
1.5056 USDT |
| 2024-08-30 |
1.5008 USDT |
105.4000 RAY |
1.5008 USDT |
1.5008 USDT |
1.5008 USDT |
1.5008 USDT |
| 2024-08-29 |
1.6261 USDT |
30.3000 RAY |
1.6054 USDT |
1.6054 USDT |
1.6628 USDT |
1.6583 USDT |
| 2024-08-28 |
1.5713 USDT |
20.0000 RAY |
1.5712 USDT |
1.5712 USDT |
1.5714 USDT |
1.5714 USDT |
| 2024-08-25 |
1.8799 USDT |
10.1000 RAY |
1.8799 USDT |
1.8799 USDT |
1.8799 USDT |
1.8799 USDT |
| 2024-08-23 |
1.7327 USDT |
35.2000 RAY |
1.7348 USDT |
1.7202 USDT |
1.7348 USDT |
1.7202 USDT |
| 2024-08-22 |
1.6768 USDT |
10.5000 RAY |
1.6768 USDT |
1.6757 USDT |
1.6768 USDT |
1.6757 USDT |
| 2024-08-21 |
1.6138 USDT |
20.6000 RAY |
1.6218 USDT |
1.6058 USDT |
1.6218 USDT |
1.6058 USDT |
| 2024-08-15 |
1.7958 USDT |
10.3000 RAY |
1.7958 USDT |
1.7958 USDT |
1.7958 USDT |
1.7958 USDT |
| 2024-08-12 |
1.8188 USDT |
3.6000 RAY |
1.8472 USDT |
1.7904 USDT |
1.8472 USDT |
1.7904 USDT |
| 2024-08-11 |
1.9009 USDT |
64.8000 RAY |
1.9078 USDT |
1.8980 USDT |
1.9078 USDT |
1.8980 USDT |
| 2024-08-09 |
1.8246 USDT |
10.9000 RAY |
1.8172 USDT |
1.8172 USDT |
1.8322 USDT |
1.8322 USDT |
| 2024-08-07 |
1.6782 USDT |
9.2000 RAY |
1.6782 USDT |
1.6782 USDT |
1.6782 USDT |
1.6782 USDT |
| 2024-08-05 |
1.4980 USDT |
817.1000 RAY |
1.5381 USDT |
1.2829 USDT |
1.5383 USDT |
1.5138 USDT |
| 2024-08-04 |
1.6640 USDT |
0.1000 RAY |
1.6640 USDT |
1.6640 USDT |
1.6640 USDT |
1.6640 USDT |
| 2024-07-28 |
2.3577 USDT |
0.1000 RAY |
2.3577 USDT |
2.3577 USDT |
2.3577 USDT |
2.3577 USDT |
| 2024-07-27 |
2.4397 USDT |
43.3000 RAY |
2.4381 USDT |
2.4381 USDT |
2.4402 USDT |
2.4402 USDT |
| 2024-07-24 |
2.3259 USDT |
50.5000 RAY |
2.3182 USDT |
2.3182 USDT |
2.3314 USDT |
2.3314 USDT |
| 2024-07-23 |
2.1423 USDT |
120.2000 RAY |
2.2999 USDT |
2.1102 USDT |
2.2999 USDT |
2.1272 USDT |
| 2024-07-22 |
2.4222 USDT |
74.5000 RAY |
2.5060 USDT |
2.4082 USDT |
2.5060 USDT |
2.4082 USDT |
| 2024-07-21 |
2.5339 USDT |
81.0000 RAY |
2.5355 USDT |
2.5313 USDT |
2.5355 USDT |
2.5313 USDT |
| 2024-07-20 |
2.4425 USDT |
160.2000 RAY |
2.3286 USDT |
2.3286 USDT |
2.5109 USDT |
2.4959 USDT |
| 2024-07-19 |
2.1945 USDT |
20.5000 RAY |
2.1908 USDT |
2.1908 USDT |
2.1982 USDT |
2.1938 USDT |
| 2024-07-18 |
1.9258 USDT |
10.3000 RAY |
1.9258 USDT |
1.9258 USDT |
1.9258 USDT |
1.9258 USDT |
| 2024-07-17 |
2.0107 USDT |
10.4000 RAY |
2.0107 USDT |
2.0107 USDT |
2.0107 USDT |
2.0107 USDT |
| 2024-07-13 |
1.8506 USDT |
12.4000 RAY |
1.8504 USDT |
1.8504 USDT |
1.8515 USDT |
1.8515 USDT |
| 2024-07-12 |
1.7797 USDT |
77.8000 RAY |
1.7696 USDT |
1.7696 USDT |
1.8202 USDT |
1.7926 USDT |
| 2024-07-09 |
1.7252 USDT |
12.4000 RAY |
1.7250 USDT |
1.7250 USDT |
1.7262 USDT |
1.7262 USDT |
| 2024-07-08 |
1.5104 USDT |
13.5000 RAY |
1.5102 USDT |
1.5102 USDT |
1.5109 USDT |
1.5109 USDT |
| 2024-07-07 |
1.6299 USDT |
10.3000 RAY |
1.6299 USDT |
1.6299 USDT |
1.6299 USDT |
1.6299 USDT |
| 2024-07-06 |
1.6622 USDT |
55.6000 RAY |
1.6601 USDT |
1.6601 USDT |
1.6693 USDT |
1.6693 USDT |
| 2024-07-05 |
1.5089 USDT |
427.1000 RAY |
1.5102 USDT |
1.4551 USDT |
1.5659 USDT |
1.5277 USDT |
| 2024-07-04 |
1.5946 USDT |
19.8000 RAY |
1.5927 USDT |
1.5927 USDT |
1.5965 USDT |
1.5965 USDT |
| 2024-07-03 |
1.8575 USDT |
63.8000 RAY |
1.8798 USDT |
1.7526 USDT |
1.8798 USDT |
1.7526 USDT |