Identifier on HitBTC: RAYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-02 |
1.8764 USDT |
495.2000 RAY |
1.8736 USDT |
1.8639 USDT |
1.8902 USDT |
1.8890 USDT |
| 2024-07-01 |
1.7891 USDT |
23.4000 RAY |
1.7869 USDT |
1.7869 USDT |
1.7908 USDT |
1.7908 USDT |
| 2024-06-30 |
1.7195 USDT |
10.2000 RAY |
1.6081 USDT |
1.6081 USDT |
1.7206 USDT |
1.7206 USDT |
| 2024-06-28 |
1.7086 USDT |
12.4000 RAY |
1.7084 USDT |
1.7084 USDT |
1.7092 USDT |
1.7092 USDT |
| 2024-06-27 |
1.6921 USDT |
40.6000 RAY |
1.6797 USDT |
1.6797 USDT |
1.7022 USDT |
1.7022 USDT |
| 2024-06-25 |
1.5476 USDT |
9.9000 RAY |
1.5476 USDT |
1.5476 USDT |
1.5476 USDT |
1.5476 USDT |
| 2024-06-24 |
1.4639 USDT |
13.5000 RAY |
1.4639 USDT |
1.4639 USDT |
1.4639 USDT |
1.4639 USDT |
| 2024-06-20 |
1.6238 USDT |
46.8000 RAY |
1.6444 USDT |
1.5679 USDT |
1.6459 USDT |
1.5679 USDT |
| 2024-06-19 |
1.5621 USDT |
56.8000 RAY |
1.5614 USDT |
1.5610 USDT |
1.5635 USDT |
1.5628 USDT |
| 2024-06-18 |
1.4690 USDT |
95.2000 RAY |
1.5546 USDT |
1.4246 USDT |
1.5550 USDT |
1.4822 USDT |
| 2024-06-17 |
1.6272 USDT |
39.8000 RAY |
1.6267 USDT |
1.6267 USDT |
1.6276 USDT |
1.6276 USDT |
| 2024-06-16 |
1.7687 USDT |
50.1000 RAY |
1.7685 USDT |
1.7685 USDT |
1.7690 USDT |
1.7690 USDT |
| 2024-06-15 |
1.6992 USDT |
78.2000 RAY |
1.6993 USDT |
1.6987 USDT |
1.7016 USDT |
1.7016 USDT |
| 2024-06-14 |
1.5417 USDT |
23.7000 RAY |
1.5437 USDT |
1.5402 USDT |
1.5437 USDT |
1.5402 USDT |
| 2024-06-12 |
1.4556 USDT |
37.5000 RAY |
1.4547 USDT |
1.4547 USDT |
1.4560 USDT |
1.4560 USDT |
| 2024-06-10 |
1.6122 USDT |
18.1000 RAY |
1.6118 USDT |
1.6118 USDT |
1.6127 USDT |
1.6127 USDT |
| 2024-06-09 |
1.6381 USDT |
55.0000 RAY |
1.5890 USDT |
1.5890 USDT |
1.6639 USDT |
1.6612 USDT |
| 2024-06-08 |
1.6243 USDT |
18.1000 RAY |
1.6240 USDT |
1.6240 USDT |
1.6246 USDT |
1.6246 USDT |
| 2024-06-07 |
1.8354 USDT |
22.2000 RAY |
1.8353 USDT |
1.8353 USDT |
1.8362 USDT |
1.8362 USDT |
| 2024-06-06 |
1.8643 USDT |
36.9000 RAY |
1.8653 USDT |
1.8625 USDT |
1.8661 USDT |
1.8661 USDT |
| 2024-06-05 |
1.8072 USDT |
19.8000 RAY |
1.7841 USDT |
1.7841 USDT |
1.8302 USDT |
1.8302 USDT |
| 2024-06-03 |
1.7418 USDT |
12.4000 RAY |
1.7416 USDT |
1.7416 USDT |
1.7426 USDT |
1.7426 USDT |
| 2024-06-01 |
1.7220 USDT |
32.2000 RAY |
1.7211 USDT |
1.7211 USDT |
1.7224 USDT |
1.7224 USDT |
| 2024-05-29 |
1.8240 USDT |
13.3000 RAY |
1.8240 USDT |
1.8240 USDT |
1.8240 USDT |
1.8240 USDT |
| 2024-05-28 |
1.8758 USDT |
12.4000 RAY |
1.8753 USDT |
1.8753 USDT |
1.8780 USDT |
1.8780 USDT |
| 2024-05-26 |
1.8120 USDT |
138.6000 RAY |
1.8120 USDT |
1.8113 USDT |
1.8125 USDT |
1.8121 USDT |
| 2024-05-25 |
1.8468 USDT |
9.9000 RAY |
1.8468 USDT |
1.8468 USDT |
1.8468 USDT |
1.8468 USDT |
| 2024-05-23 |
1.7957 USDT |
38.7000 RAY |
1.7953 USDT |
1.7909 USDT |
1.7971 USDT |
1.7909 USDT |
| 2024-05-21 |
1.9568 USDT |
19.8000 RAY |
1.9734 USDT |
1.9401 USDT |
1.9734 USDT |
1.9401 USDT |
| 2024-05-20 |
1.9142 USDT |
276.2000 RAY |
1.8472 USDT |
1.8472 USDT |
1.9992 USDT |
1.9955 USDT |
| 2024-05-18 |
1.9110 USDT |
23.4000 RAY |
1.8978 USDT |
1.8978 USDT |
1.9284 USDT |
1.9284 USDT |
| 2024-05-17 |
1.8713 USDT |
86.7000 RAY |
1.8700 USDT |
1.8692 USDT |
1.8773 USDT |
1.8765 USDT |
| 2024-05-16 |
1.7903 USDT |
163.9000 RAY |
1.7944 USDT |
1.7147 USDT |
1.7959 USDT |
1.7147 USDT |
| 2024-05-03 |
1.6099 USDT |
2.0000 RAY |
1.6102 USDT |
1.6095 USDT |
1.6102 USDT |
1.6095 USDT |
| 2024-05-01 |
1.3500 USDT |
0.7000 RAY |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
| 2024-04-22 |
1.7500 USDT |
137.1000 RAY |
1.7500 USDT |
1.7500 USDT |
1.7500 USDT |
1.7500 USDT |
| 2024-04-17 |
1.1864 USDT |
2.2000 RAY |
1.1864 USDT |
1.1864 USDT |
1.1864 USDT |
1.1864 USDT |
| 2024-04-13 |
1.3044 USDT |
10.4000 RAY |
1.3044 USDT |
1.3044 USDT |
1.3044 USDT |
1.3044 USDT |
| 2024-04-12 |
1.6001 USDT |
132.7000 RAY |
1.8385 USDT |
1.2558 USDT |
1.8411 USDT |
1.2558 USDT |
| 2024-03-30 |
2.2650 USDT |
48.7000 RAY |
2.2643 USDT |
2.2640 USDT |
2.2658 USDT |
2.2640 USDT |
| 2024-03-27 |
2.0620 USDT |
17.3000 RAY |
2.0595 USDT |
2.0595 USDT |
2.0775 USDT |
2.0775 USDT |
| 2024-03-19 |
1.0826 USDT |
48.8000 RAY |
1.0826 USDT |
1.0826 USDT |
1.0826 USDT |
1.0826 USDT |
| 2024-03-16 |
2.1360 USDT |
480.7000 RAY |
1.7781 USDT |
1.7781 USDT |
2.5120 USDT |
2.0000 USDT |
| 2024-03-15 |
1.6697 USDT |
276.3000 RAY |
1.6412 USDT |
1.5000 USDT |
1.8681 USDT |
1.6889 USDT |
| 2024-03-13 |
1.2950 USDT |
11.9000 RAY |
1.3394 USDT |
1.2800 USDT |
1.3394 USDT |
1.2800 USDT |
| 2024-03-11 |
1.3471 USDT |
0.2000 RAY |
1.3467 USDT |
1.3467 USDT |
1.3474 USDT |
1.3474 USDT |
| 2024-03-07 |
1.3661 USDT |
868.6000 RAY |
1.2227 USDT |
1.2227 USDT |
1.5000 USDT |
1.5000 USDT |
| 2024-03-06 |
1.2067 USDT |
841.9000 RAY |
1.2147 USDT |
1.1454 USDT |
1.2444 USDT |
1.2035 USDT |
| 2024-03-05 |
1.1885 USDT |
2,082.1000 RAY |
1.1354 USDT |
1.0775 USDT |
1.3297 USDT |
1.1261 USDT |
| 2024-03-04 |
1.1314 USDT |
1,964.3000 RAY |
1.1114 USDT |
1.1104 USDT |
1.1339 USDT |
1.1308 USDT |