Identifier on HitBTC: RAYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-29 |
1.8240 USDT |
13.3000 RAY |
1.8240 USDT |
1.8240 USDT |
1.8240 USDT |
1.8240 USDT |
| 2024-05-28 |
1.8758 USDT |
12.4000 RAY |
1.8753 USDT |
1.8753 USDT |
1.8780 USDT |
1.8780 USDT |
| 2024-05-26 |
1.8120 USDT |
138.6000 RAY |
1.8120 USDT |
1.8113 USDT |
1.8125 USDT |
1.8121 USDT |
| 2024-05-25 |
1.8468 USDT |
9.9000 RAY |
1.8468 USDT |
1.8468 USDT |
1.8468 USDT |
1.8468 USDT |
| 2024-05-23 |
1.7957 USDT |
38.7000 RAY |
1.7953 USDT |
1.7909 USDT |
1.7971 USDT |
1.7909 USDT |
| 2024-05-21 |
1.9568 USDT |
19.8000 RAY |
1.9734 USDT |
1.9401 USDT |
1.9734 USDT |
1.9401 USDT |
| 2024-05-20 |
1.9142 USDT |
276.2000 RAY |
1.8472 USDT |
1.8472 USDT |
1.9992 USDT |
1.9955 USDT |
| 2024-05-18 |
1.9110 USDT |
23.4000 RAY |
1.8978 USDT |
1.8978 USDT |
1.9284 USDT |
1.9284 USDT |
| 2024-05-17 |
1.8713 USDT |
86.7000 RAY |
1.8700 USDT |
1.8692 USDT |
1.8773 USDT |
1.8765 USDT |
| 2024-05-16 |
1.7903 USDT |
163.9000 RAY |
1.7944 USDT |
1.7147 USDT |
1.7959 USDT |
1.7147 USDT |
| 2024-05-03 |
1.6099 USDT |
2.0000 RAY |
1.6102 USDT |
1.6095 USDT |
1.6102 USDT |
1.6095 USDT |
| 2024-05-01 |
1.3500 USDT |
0.7000 RAY |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
| 2024-04-22 |
1.7500 USDT |
137.1000 RAY |
1.7500 USDT |
1.7500 USDT |
1.7500 USDT |
1.7500 USDT |
| 2024-04-17 |
1.1864 USDT |
2.2000 RAY |
1.1864 USDT |
1.1864 USDT |
1.1864 USDT |
1.1864 USDT |
| 2024-04-13 |
1.3044 USDT |
10.4000 RAY |
1.3044 USDT |
1.3044 USDT |
1.3044 USDT |
1.3044 USDT |
| 2024-04-12 |
1.6001 USDT |
132.7000 RAY |
1.8385 USDT |
1.2558 USDT |
1.8411 USDT |
1.2558 USDT |
| 2024-03-30 |
2.2650 USDT |
48.7000 RAY |
2.2643 USDT |
2.2640 USDT |
2.2658 USDT |
2.2640 USDT |
| 2024-03-27 |
2.0620 USDT |
17.3000 RAY |
2.0595 USDT |
2.0595 USDT |
2.0775 USDT |
2.0775 USDT |
| 2024-03-19 |
1.0826 USDT |
48.8000 RAY |
1.0826 USDT |
1.0826 USDT |
1.0826 USDT |
1.0826 USDT |
| 2024-03-16 |
2.1360 USDT |
480.7000 RAY |
1.7781 USDT |
1.7781 USDT |
2.5120 USDT |
2.0000 USDT |
| 2024-03-15 |
1.6697 USDT |
276.3000 RAY |
1.6412 USDT |
1.5000 USDT |
1.8681 USDT |
1.6889 USDT |
| 2024-03-13 |
1.2950 USDT |
11.9000 RAY |
1.3394 USDT |
1.2800 USDT |
1.3394 USDT |
1.2800 USDT |
| 2024-03-11 |
1.3471 USDT |
0.2000 RAY |
1.3467 USDT |
1.3467 USDT |
1.3474 USDT |
1.3474 USDT |
| 2024-03-07 |
1.3661 USDT |
868.6000 RAY |
1.2227 USDT |
1.2227 USDT |
1.5000 USDT |
1.5000 USDT |
| 2024-03-06 |
1.2067 USDT |
841.9000 RAY |
1.2147 USDT |
1.1454 USDT |
1.2444 USDT |
1.2035 USDT |
| 2024-03-05 |
1.1885 USDT |
2,082.1000 RAY |
1.1354 USDT |
1.0775 USDT |
1.3297 USDT |
1.1261 USDT |
| 2024-03-04 |
1.1314 USDT |
1,964.3000 RAY |
1.1114 USDT |
1.1104 USDT |
1.1339 USDT |
1.1308 USDT |
| 2024-03-02 |
1.1986 USDT |
990.3000 RAY |
1.2207 USDT |
1.1720 USDT |
1.2305 USDT |
1.2034 USDT |
| 2024-03-01 |
1.3096 USDT |
8,928.6000 RAY |
1.2250 USDT |
1.2039 USDT |
1.3767 USDT |
1.2139 USDT |
| 2024-02-29 |
1.2349 USDT |
71,983.0000 RAY |
1.0963 USDT |
1.0895 USDT |
1.4274 USDT |
1.3320 USDT |
| 2024-02-28 |
1.0120 USDT |
616.7000 RAY |
0.9875 USDT |
0.9875 USDT |
1.0661 USDT |
1.0611 USDT |
| 2024-02-17 |
1.0151 USDT |
0.2000 RAY |
1.0151 USDT |
1.0151 USDT |
1.0151 USDT |
1.0151 USDT |
| 2024-02-15 |
0.7942 USDT |
0.3000 RAY |
0.7942 USDT |
0.7942 USDT |
0.7942 USDT |
0.7942 USDT |
| 2024-02-12 |
1.0961 USDT |
1.7000 RAY |
1.0961 USDT |
1.0961 USDT |
1.0961 USDT |
1.0961 USDT |
| 2024-02-09 |
1.0810 USDT |
831.1000 RAY |
1.0810 USDT |
1.0810 USDT |
1.0810 USDT |
1.0810 USDT |
| 2024-02-06 |
0.6200 USDT |
1.7000 RAY |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
| 2024-02-02 |
1.0950 USDT |
63.8000 RAY |
1.0945 USDT |
1.0937 USDT |
1.0966 USDT |
1.0955 USDT |
| 2024-01-18 |
1.3241 USDT |
10.0000 RAY |
1.2800 USDT |
1.2800 USDT |
1.3500 USDT |
1.3500 USDT |
| 2024-01-17 |
1.1850 USDT |
10.0000 RAY |
1.1850 USDT |
1.1850 USDT |
1.1850 USDT |
1.1850 USDT |
| 2024-01-08 |
1.0926 USDT |
27.1000 RAY |
1.1243 USDT |
1.0438 USDT |
1.1243 USDT |
1.1149 USDT |
| 2024-01-07 |
1.1818 USDT |
7.2000 RAY |
1.1818 USDT |
1.1818 USDT |
1.1818 USDT |
1.1818 USDT |
| 2024-01-06 |
1.2344 USDT |
8.7000 RAY |
1.2343 USDT |
1.2343 USDT |
1.2358 USDT |
1.2358 USDT |
| 2024-01-04 |
1.4486 USDT |
13.6000 RAY |
1.4485 USDT |
1.4485 USDT |
1.4489 USDT |
1.4489 USDT |
| 2024-01-03 |
1.2476 USDT |
999.6000 RAY |
1.2571 USDT |
1.1658 USDT |
1.3720 USDT |
1.3430 USDT |
| 2024-01-01 |
1.2396 USDT |
92.5000 RAY |
1.2391 USDT |
1.2391 USDT |
1.2398 USDT |
1.2398 USDT |
| 2023-12-30 |
1.3616 USDT |
1,672.5000 RAY |
1.4217 USDT |
1.3046 USDT |
1.4235 USDT |
1.3442 USDT |
| 2023-12-29 |
1.3927 USDT |
1,831.5000 RAY |
1.3860 USDT |
1.2993 USDT |
1.5119 USDT |
1.4202 USDT |
| 2023-12-28 |
1.3337 USDT |
665.5000 RAY |
1.3300 USDT |
1.2611 USDT |
1.3790 USDT |
1.3259 USDT |
| 2023-12-27 |
1.5883 USDT |
175.4000 RAY |
1.6099 USDT |
1.4870 USDT |
1.6198 USDT |
1.5353 USDT |
| 2023-12-26 |
1.1000 USDT |
0.2000 RAY |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |