Identifier on HitBTC: RAYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
1.1986 USDT |
990.3000 RAY |
1.2207 USDT |
1.1720 USDT |
1.2305 USDT |
1.2034 USDT |
| 2024-03-01 |
1.3096 USDT |
8,928.6000 RAY |
1.2250 USDT |
1.2039 USDT |
1.3767 USDT |
1.2139 USDT |
| 2024-02-29 |
1.2349 USDT |
71,983.0000 RAY |
1.0963 USDT |
1.0895 USDT |
1.4274 USDT |
1.3320 USDT |
| 2024-02-28 |
1.0120 USDT |
616.7000 RAY |
0.9875 USDT |
0.9875 USDT |
1.0661 USDT |
1.0611 USDT |
| 2024-02-17 |
1.0151 USDT |
0.2000 RAY |
1.0151 USDT |
1.0151 USDT |
1.0151 USDT |
1.0151 USDT |
| 2024-02-15 |
0.7942 USDT |
0.3000 RAY |
0.7942 USDT |
0.7942 USDT |
0.7942 USDT |
0.7942 USDT |
| 2024-02-12 |
1.0961 USDT |
1.7000 RAY |
1.0961 USDT |
1.0961 USDT |
1.0961 USDT |
1.0961 USDT |
| 2024-02-09 |
1.0810 USDT |
831.1000 RAY |
1.0810 USDT |
1.0810 USDT |
1.0810 USDT |
1.0810 USDT |
| 2024-02-06 |
0.6200 USDT |
1.7000 RAY |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
| 2024-02-02 |
1.0950 USDT |
63.8000 RAY |
1.0945 USDT |
1.0937 USDT |
1.0966 USDT |
1.0955 USDT |
| 2024-01-18 |
1.3241 USDT |
10.0000 RAY |
1.2800 USDT |
1.2800 USDT |
1.3500 USDT |
1.3500 USDT |
| 2024-01-17 |
1.1850 USDT |
10.0000 RAY |
1.1850 USDT |
1.1850 USDT |
1.1850 USDT |
1.1850 USDT |
| 2024-01-08 |
1.0926 USDT |
27.1000 RAY |
1.1243 USDT |
1.0438 USDT |
1.1243 USDT |
1.1149 USDT |
| 2024-01-07 |
1.1818 USDT |
7.2000 RAY |
1.1818 USDT |
1.1818 USDT |
1.1818 USDT |
1.1818 USDT |
| 2024-01-06 |
1.2344 USDT |
8.7000 RAY |
1.2343 USDT |
1.2343 USDT |
1.2358 USDT |
1.2358 USDT |
| 2024-01-04 |
1.4486 USDT |
13.6000 RAY |
1.4485 USDT |
1.4485 USDT |
1.4489 USDT |
1.4489 USDT |
| 2024-01-03 |
1.2476 USDT |
999.6000 RAY |
1.2571 USDT |
1.1658 USDT |
1.3720 USDT |
1.3430 USDT |
| 2024-01-01 |
1.2396 USDT |
92.5000 RAY |
1.2391 USDT |
1.2391 USDT |
1.2398 USDT |
1.2398 USDT |
| 2023-12-30 |
1.3616 USDT |
1,672.5000 RAY |
1.4217 USDT |
1.3046 USDT |
1.4235 USDT |
1.3442 USDT |
| 2023-12-29 |
1.3927 USDT |
1,831.5000 RAY |
1.3860 USDT |
1.2993 USDT |
1.5119 USDT |
1.4202 USDT |
| 2023-12-28 |
1.3337 USDT |
665.5000 RAY |
1.3300 USDT |
1.2611 USDT |
1.3790 USDT |
1.3259 USDT |
| 2023-12-27 |
1.5883 USDT |
175.4000 RAY |
1.6099 USDT |
1.4870 USDT |
1.6198 USDT |
1.5353 USDT |
| 2023-12-26 |
1.1000 USDT |
0.2000 RAY |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2023-12-23 |
0.5556 USDT |
0.2000 RAY |
0.5556 USDT |
0.5556 USDT |
0.5556 USDT |
0.5556 USDT |
| 2023-12-22 |
1.0762 USDT |
194.6000 RAY |
1.5864 USDT |
0.5263 USDT |
1.8375 USDT |
1.0000 USDT |
| 2023-12-21 |
1.2277 USDT |
134.1000 RAY |
0.9794 USDT |
0.9794 USDT |
1.2880 USDT |
1.2863 USDT |
| 2023-12-18 |
0.7993 USDT |
25.0000 RAY |
0.7770 USDT |
0.7770 USDT |
0.7994 USDT |
0.7994 USDT |
| 2023-12-15 |
0.7760 USDT |
19.4000 RAY |
0.5747 USDT |
0.5747 USDT |
0.7770 USDT |
0.7770 USDT |
| 2023-12-09 |
0.5747 USDT |
16.2000 RAY |
0.5747 USDT |
0.5747 USDT |
0.5747 USDT |
0.5747 USDT |
| 2023-12-08 |
0.5747 USDT |
2.2000 RAY |
0.5747 USDT |
0.5747 USDT |
0.5747 USDT |
0.5747 USDT |
| 2023-12-01 |
0.4489 USDT |
160.6000 RAY |
0.4488 USDT |
0.4488 USDT |
0.4489 USDT |
0.4489 USDT |
| 2023-11-16 |
0.4035 USDT |
45.6000 RAY |
0.5747 USDT |
0.3993 USDT |
0.5747 USDT |
0.3993 USDT |
| 2023-11-11 |
0.4358 USDT |
175.1000 RAY |
0.4399 USDT |
0.3791 USDT |
0.4400 USDT |
0.3791 USDT |
| 2023-11-08 |
0.2030 USDT |
11.9000 RAY |
0.2030 USDT |
0.2030 USDT |
0.2030 USDT |
0.2030 USDT |
| 2023-11-07 |
0.4136 USDT |
48.8000 RAY |
0.3723 USDT |
0.3723 USDT |
0.4436 USDT |
0.4400 USDT |
| 2023-09-29 |
0.1700 USDT |
14.5000 RAY |
0.1700 USDT |
0.1700 USDT |
0.1700 USDT |
0.1700 USDT |
| 2023-08-21 |
0.1883 USDT |
2.7000 RAY |
0.1883 USDT |
0.1883 USDT |
0.1883 USDT |
0.1883 USDT |
| 2023-08-20 |
0.1918 USDT |
9.0000 RAY |
0.1918 USDT |
0.1918 USDT |
0.1918 USDT |
0.1918 USDT |
| 2023-04-12 |
0.2838 USDT |
1,862.8000 RAY |
0.2320 USDT |
0.2320 USDT |
0.2844 USDT |
0.2844 USDT |
| 2023-03-30 |
0.2242 USDT |
2,174.8000 RAY |
0.2242 USDT |
0.2242 USDT |
0.2243 USDT |
0.2243 USDT |
| 2023-03-18 |
0.2285 USDT |
0.3000 RAY |
0.2623 USDT |
0.1600 USDT |
0.2632 USDT |
0.2632 USDT |
| 2023-03-17 |
0.2470 USDT |
493.6000 RAY |
0.2470 USDT |
0.2470 USDT |
0.2470 USDT |
0.2470 USDT |
| 2023-03-14 |
0.2691 USDT |
503.8000 RAY |
0.2691 USDT |
0.2691 USDT |
0.2691 USDT |
0.2691 USDT |
| 2023-03-12 |
0.1854 USDT |
16.8000 RAY |
0.2027 USDT |
0.1519 USDT |
0.2368 USDT |
0.2368 USDT |
| 2023-03-11 |
0.2027 USDT |
0.9000 RAY |
0.2027 USDT |
0.2027 USDT |
0.2027 USDT |
0.2027 USDT |
| 2023-03-08 |
0.2414 USDT |
1.0000 RAY |
0.2414 USDT |
0.2414 USDT |
0.2414 USDT |
0.2414 USDT |
| 2023-02-21 |
0.2925 USDT |
1.8000 RAY |
0.2926 USDT |
0.2925 USDT |
0.2926 USDT |
0.2925 USDT |
| 2023-02-18 |
0.2975 USDT |
100.0000 RAY |
0.2975 USDT |
0.2975 USDT |
0.2975 USDT |
0.2975 USDT |
| 2023-02-16 |
0.2990 USDT |
4.1000 RAY |
0.2950 USDT |
0.2950 USDT |
0.3000 USDT |
0.3000 USDT |