Identifier on HitBTC: RAYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-23 |
0.5556 USDT |
0.2000 RAY |
0.5556 USDT |
0.5556 USDT |
0.5556 USDT |
0.5556 USDT |
| 2023-12-22 |
1.0762 USDT |
194.6000 RAY |
1.5864 USDT |
0.5263 USDT |
1.8375 USDT |
1.0000 USDT |
| 2023-12-21 |
1.2277 USDT |
134.1000 RAY |
0.9794 USDT |
0.9794 USDT |
1.2880 USDT |
1.2863 USDT |
| 2023-12-18 |
0.7993 USDT |
25.0000 RAY |
0.7770 USDT |
0.7770 USDT |
0.7994 USDT |
0.7994 USDT |
| 2023-12-15 |
0.7760 USDT |
19.4000 RAY |
0.5747 USDT |
0.5747 USDT |
0.7770 USDT |
0.7770 USDT |
| 2023-12-09 |
0.5747 USDT |
16.2000 RAY |
0.5747 USDT |
0.5747 USDT |
0.5747 USDT |
0.5747 USDT |
| 2023-12-08 |
0.5747 USDT |
2.2000 RAY |
0.5747 USDT |
0.5747 USDT |
0.5747 USDT |
0.5747 USDT |
| 2023-12-01 |
0.4489 USDT |
160.6000 RAY |
0.4488 USDT |
0.4488 USDT |
0.4489 USDT |
0.4489 USDT |
| 2023-11-16 |
0.4035 USDT |
45.6000 RAY |
0.5747 USDT |
0.3993 USDT |
0.5747 USDT |
0.3993 USDT |
| 2023-11-11 |
0.4358 USDT |
175.1000 RAY |
0.4399 USDT |
0.3791 USDT |
0.4400 USDT |
0.3791 USDT |
| 2023-11-08 |
0.2030 USDT |
11.9000 RAY |
0.2030 USDT |
0.2030 USDT |
0.2030 USDT |
0.2030 USDT |
| 2023-11-07 |
0.4136 USDT |
48.8000 RAY |
0.3723 USDT |
0.3723 USDT |
0.4436 USDT |
0.4400 USDT |
| 2023-09-29 |
0.1700 USDT |
14.5000 RAY |
0.1700 USDT |
0.1700 USDT |
0.1700 USDT |
0.1700 USDT |
| 2023-08-21 |
0.1883 USDT |
2.7000 RAY |
0.1883 USDT |
0.1883 USDT |
0.1883 USDT |
0.1883 USDT |
| 2023-08-20 |
0.1918 USDT |
9.0000 RAY |
0.1918 USDT |
0.1918 USDT |
0.1918 USDT |
0.1918 USDT |
| 2023-04-12 |
0.2838 USDT |
1,862.8000 RAY |
0.2320 USDT |
0.2320 USDT |
0.2844 USDT |
0.2844 USDT |
| 2023-03-30 |
0.2242 USDT |
2,174.8000 RAY |
0.2242 USDT |
0.2242 USDT |
0.2243 USDT |
0.2243 USDT |
| 2023-03-18 |
0.2285 USDT |
0.3000 RAY |
0.2623 USDT |
0.1600 USDT |
0.2632 USDT |
0.2632 USDT |
| 2023-03-17 |
0.2470 USDT |
493.6000 RAY |
0.2470 USDT |
0.2470 USDT |
0.2470 USDT |
0.2470 USDT |
| 2023-03-14 |
0.2691 USDT |
503.8000 RAY |
0.2691 USDT |
0.2691 USDT |
0.2691 USDT |
0.2691 USDT |
| 2023-03-12 |
0.1854 USDT |
16.8000 RAY |
0.2027 USDT |
0.1519 USDT |
0.2368 USDT |
0.2368 USDT |
| 2023-03-11 |
0.2027 USDT |
0.9000 RAY |
0.2027 USDT |
0.2027 USDT |
0.2027 USDT |
0.2027 USDT |
| 2023-03-08 |
0.2414 USDT |
1.0000 RAY |
0.2414 USDT |
0.2414 USDT |
0.2414 USDT |
0.2414 USDT |
| 2023-02-21 |
0.2925 USDT |
1.8000 RAY |
0.2926 USDT |
0.2925 USDT |
0.2926 USDT |
0.2925 USDT |
| 2023-02-18 |
0.2975 USDT |
100.0000 RAY |
0.2975 USDT |
0.2975 USDT |
0.2975 USDT |
0.2975 USDT |
| 2023-02-16 |
0.2990 USDT |
4.1000 RAY |
0.2950 USDT |
0.2950 USDT |
0.3000 USDT |
0.3000 USDT |