Identifier on HitBTC: RBISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0425 USDT |
22,101.3620 |
0.0413 USDT |
0.0402 USDT |
0.0454 USDT |
0.0407 USDT |
| 2023-06-21 |
0.0407 USDT |
75,156.1390 |
0.0465 USDT |
0.0260 USDT |
0.0490 USDT |
0.0400 USDT |
| 2023-06-20 |
0.0478 USDT |
31,691.3920 |
0.0495 USDT |
0.0415 USDT |
0.0507 USDT |
0.0475 USDT |
| 2023-06-19 |
0.0495 USDT |
37,214.7550 |
0.0522 USDT |
0.0380 USDT |
0.0528 USDT |
0.0475 USDT |
| 2023-06-18 |
0.0519 USDT |
33,961.4020 |
0.0522 USDT |
0.0471 USDT |
0.0528 USDT |
0.0524 USDT |
| 2023-06-17 |
0.0490 USDT |
38,043.7670 |
0.0415 USDT |
0.0380 USDT |
0.0564 USDT |
0.0522 USDT |
| 2023-06-16 |
0.0390 USDT |
28,876.7500 |
0.0383 USDT |
0.0380 USDT |
0.0458 USDT |
0.0399 USDT |
| 2023-06-15 |
0.0383 USDT |
28,712.5880 |
0.0383 USDT |
0.0380 USDT |
0.0385 USDT |
0.0384 USDT |
| 2023-06-14 |
0.0397 USDT |
28,010.1450 |
0.0383 USDT |
0.0366 USDT |
0.0479 USDT |
0.0385 USDT |
| 2023-06-13 |
0.0413 USDT |
38,743.1090 |
0.0433 USDT |
0.0350 USDT |
0.0491 USDT |
0.0422 USDT |
| 2023-06-12 |
0.0420 USDT |
25,601.8020 |
0.0502 USDT |
0.0370 USDT |
0.0502 USDT |
0.0452 USDT |
| 2023-06-11 |
0.0429 USDT |
16,483.1490 |
0.0404 USDT |
0.0395 USDT |
0.0523 USDT |
0.0505 USDT |
| 2023-06-10 |
0.0429 USDT |
16,018.7140 |
0.0525 USDT |
0.0392 USDT |
0.0525 USDT |
0.0405 USDT |
| 2023-06-09 |
0.0468 USDT |
15,343.9120 |
0.0454 USDT |
0.0440 USDT |
0.0526 USDT |
0.0525 USDT |
| 2023-06-08 |
0.0431 USDT |
15,877.1200 |
0.0429 USDT |
0.0422 USDT |
0.0463 USDT |
0.0449 USDT |
| 2023-06-07 |
0.0423 USDT |
16,973.6040 |
0.0427 USDT |
0.0377 USDT |
0.0448 USDT |
0.0430 USDT |
| 2023-06-06 |
0.0532 USDT |
29,180.5280 |
0.0564 USDT |
0.0376 USDT |
0.0583 USDT |
0.0438 USDT |
| 2023-06-05 |
0.0569 USDT |
16,895.1320 |
0.0578 USDT |
0.0547 USDT |
0.0586 USDT |
0.0561 USDT |
| 2023-06-04 |
0.0584 USDT |
18,519.3160 |
0.0601 USDT |
0.0547 USDT |
0.0620 USDT |
0.0581 USDT |
| 2023-06-03 |
0.0608 USDT |
15,835.6370 |
0.0600 USDT |
0.0593 USDT |
0.0632 USDT |
0.0607 USDT |
| 2023-06-02 |
0.0607 USDT |
15,857.2070 |
0.0614 USDT |
0.0585 USDT |
0.0632 USDT |
0.0612 USDT |
| 2023-06-01 |
0.0598 USDT |
23,776.4880 |
0.0573 USDT |
0.0544 USDT |
0.0632 USDT |
0.0611 USDT |
| 2023-05-31 |
0.0607 USDT |
28,982.3420 |
0.0497 USDT |
0.0497 USDT |
0.0724 USDT |
0.0587 USDT |
| 2023-05-30 |
0.0527 USDT |
3,679.4690 |
0.0490 USDT |
0.0480 USDT |
0.0580 USDT |
0.0550 USDT |
| 2023-05-29 |
0.0445 USDT |
46,264.8540 |
0.0497 USDT |
0.0385 USDT |
0.0519 USDT |
0.0436 USDT |
| 2023-05-28 |
0.0490 USDT |
33,332.6150 |
0.0497 USDT |
0.0440 USDT |
0.0498 USDT |
0.0497 USDT |
| 2023-05-27 |
0.0491 USDT |
31,351.5470 |
0.0481 USDT |
0.0479 USDT |
0.0499 USDT |
0.0498 USDT |
| 2023-05-26 |
0.0486 USDT |
30,534.7230 |
0.0511 USDT |
0.0469 USDT |
0.0511 USDT |
0.0479 USDT |
| 2023-05-25 |
0.0480 USDT |
32,758.3370 |
0.0466 USDT |
0.0440 USDT |
0.0530 USDT |
0.0472 USDT |
| 2023-05-24 |
0.0479 USDT |
35,435.8530 |
0.0471 USDT |
0.0446 USDT |
0.0563 USDT |
0.0471 USDT |
| 2023-05-23 |
0.0451 USDT |
31,483.6640 |
0.0440 USDT |
0.0440 USDT |
0.0481 USDT |
0.0465 USDT |
| 2023-05-22 |
0.0446 USDT |
31,662.3630 |
0.0440 USDT |
0.0439 USDT |
0.0494 USDT |
0.0440 USDT |
| 2023-05-21 |
0.0489 USDT |
38,302.0010 |
0.0457 USDT |
0.0440 USDT |
0.0575 USDT |
0.0440 USDT |
| 2023-05-20 |
0.0457 USDT |
30,060.3840 |
0.0455 USDT |
0.0453 USDT |
0.0461 USDT |
0.0457 USDT |
| 2023-05-19 |
0.0510 USDT |
31,541.3900 |
0.0562 USDT |
0.0425 USDT |
0.0609 USDT |
0.0458 USDT |
| 2023-05-18 |
0.0472 USDT |
59,865.5660 |
0.0445 USDT |
0.0416 USDT |
0.0617 USDT |
0.0574 USDT |
| 2023-05-17 |
0.0516 USDT |
73,125.4160 |
0.0547 USDT |
0.0351 USDT |
0.0597 USDT |
0.0443 USDT |
| 2023-05-16 |
0.0618 USDT |
91,471.7290 |
0.0644 USDT |
0.0502 USDT |
0.0670 USDT |
0.0502 USDT |
| 2023-05-15 |
0.0646 USDT |
53,504.9790 |
0.0637 USDT |
0.0632 USDT |
0.0657 USDT |
0.0649 USDT |
| 2023-05-14 |
0.0622 USDT |
57,002.7130 |
0.0601 USDT |
0.0595 USDT |
0.0651 USDT |
0.0638 USDT |
| 2023-05-13 |
0.0606 USDT |
54,032.5890 |
0.0630 USDT |
0.0595 USDT |
0.0634 USDT |
0.0600 USDT |
| 2023-05-12 |
0.0597 USDT |
56,040.8980 |
0.0620 USDT |
0.0585 USDT |
0.0636 USDT |
0.0628 USDT |
| 2023-05-11 |
0.0610 USDT |
63,132.0640 |
0.0626 USDT |
0.0551 USDT |
0.0677 USDT |
0.0627 USDT |
| 2023-05-10 |
0.0614 USDT |
56,501.4040 |
0.0535 USDT |
0.0518 USDT |
0.0648 USDT |
0.0607 USDT |
| 2023-05-09 |
0.0594 USDT |
173,767.4380 |
0.0707 USDT |
0.0402 USDT |
0.0720 USDT |
0.0536 USDT |
| 2023-05-08 |
0.0753 USDT |
254,833.2160 |
0.0766 USDT |
0.0587 USDT |
0.0785 USDT |
0.0706 USDT |
| 2023-05-07 |
0.0776 USDT |
206,413.6870 |
0.0772 USDT |
0.0761 USDT |
0.0797 USDT |
0.0768 USDT |
| 2023-05-06 |
0.0732 USDT |
186,647.1100 |
0.0665 USDT |
0.0640 USDT |
0.0795 USDT |
0.0772 USDT |
| 2023-05-05 |
0.0456 USDT |
142,848.6430 |
0.0465 USDT |
0.0335 USDT |
0.0665 USDT |
0.0665 USDT |
| 2023-05-04 |
0.0406 USDT |
286,664.6930 |
0.0749 USDT |
0.0222 USDT |
0.0767 USDT |
0.0463 USDT |