Identifier on HitBTC: RBISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
0.0393 USDT |
27,752.6640 |
0.0392 USDT |
0.0392 USDT |
0.0393 USDT |
0.0392 USDT |
| 2023-07-28 |
0.0392 USDT |
28,925.5300 |
0.0393 USDT |
0.0391 USDT |
0.0394 USDT |
0.0393 USDT |
| 2023-07-27 |
0.0392 USDT |
28,275.3400 |
0.0391 USDT |
0.0391 USDT |
0.0393 USDT |
0.0392 USDT |
| 2023-07-26 |
0.0394 USDT |
29,706.3470 |
0.0398 USDT |
0.0376 USDT |
0.0401 USDT |
0.0392 USDT |
| 2023-07-25 |
0.0401 USDT |
28,421.4770 |
0.0395 USDT |
0.0394 USDT |
0.0410 USDT |
0.0399 USDT |
| 2023-07-24 |
0.0402 USDT |
28,848.7130 |
0.0405 USDT |
0.0393 USDT |
0.0410 USDT |
0.0399 USDT |
| 2023-07-23 |
0.0403 USDT |
28,229.5590 |
0.0399 USDT |
0.0395 USDT |
0.0411 USDT |
0.0401 USDT |
| 2023-07-22 |
0.0402 USDT |
27,195.0070 |
0.0402 USDT |
0.0395 USDT |
0.0411 USDT |
0.0402 USDT |
| 2023-07-21 |
0.0393 USDT |
39,459.9330 |
0.0411 USDT |
0.0365 USDT |
0.0413 USDT |
0.0403 USDT |
| 2023-07-20 |
0.0411 USDT |
28,186.8910 |
0.0410 USDT |
0.0410 USDT |
0.0413 USDT |
0.0410 USDT |
| 2023-07-19 |
0.0411 USDT |
27,776.7080 |
0.0413 USDT |
0.0410 USDT |
0.0413 USDT |
0.0411 USDT |
| 2023-07-18 |
0.0411 USDT |
27,835.3930 |
0.0412 USDT |
0.0410 USDT |
0.0413 USDT |
0.0412 USDT |
| 2023-07-17 |
0.0412 USDT |
28,742.6770 |
0.0412 USDT |
0.0410 USDT |
0.0415 USDT |
0.0412 USDT |
| 2023-07-16 |
0.0413 USDT |
29,661.7260 |
0.0419 USDT |
0.0406 USDT |
0.0424 USDT |
0.0414 USDT |
| 2023-07-15 |
0.0414 USDT |
28,802.5380 |
0.0415 USDT |
0.0405 USDT |
0.0422 USDT |
0.0417 USDT |
| 2023-07-14 |
0.0419 USDT |
29,466.9790 |
0.0421 USDT |
0.0415 USDT |
0.0421 USDT |
0.0415 USDT |
| 2023-07-13 |
0.0420 USDT |
30,822.5530 |
0.0423 USDT |
0.0405 USDT |
0.0431 USDT |
0.0420 USDT |
| 2023-07-12 |
0.0425 USDT |
28,947.6230 |
0.0421 USDT |
0.0410 USDT |
0.0439 USDT |
0.0419 USDT |
| 2023-07-11 |
0.0434 USDT |
30,500.7540 |
0.0446 USDT |
0.0400 USDT |
0.0448 USDT |
0.0424 USDT |
| 2023-07-10 |
0.0446 USDT |
29,429.6720 |
0.0451 USDT |
0.0442 USDT |
0.0452 USDT |
0.0445 USDT |
| 2023-07-09 |
0.0451 USDT |
28,459.7840 |
0.0453 USDT |
0.0450 USDT |
0.0454 USDT |
0.0451 USDT |
| 2023-07-08 |
0.0451 USDT |
28,424.1640 |
0.0431 USDT |
0.0430 USDT |
0.0464 USDT |
0.0453 USDT |
| 2023-07-07 |
0.0450 USDT |
27,677.0250 |
0.0465 USDT |
0.0428 USDT |
0.0471 USDT |
0.0431 USDT |
| 2023-07-06 |
0.0433 USDT |
34,988.2130 |
0.0426 USDT |
0.0421 USDT |
0.0498 USDT |
0.0457 USDT |
| 2023-07-05 |
0.0429 USDT |
28,289.0130 |
0.0432 USDT |
0.0422 USDT |
0.0441 USDT |
0.0426 USDT |
| 2023-07-04 |
0.0432 USDT |
29,030.7510 |
0.0424 USDT |
0.0421 USDT |
0.0443 USDT |
0.0428 USDT |
| 2023-07-03 |
0.0434 USDT |
27,814.1080 |
0.0441 USDT |
0.0421 USDT |
0.0449 USDT |
0.0435 USDT |
| 2023-07-02 |
0.0432 USDT |
30,737.6850 |
0.0417 USDT |
0.0414 USDT |
0.0478 USDT |
0.0432 USDT |
| 2023-07-01 |
0.0422 USDT |
28,377.4960 |
0.0437 USDT |
0.0412 USDT |
0.0437 USDT |
0.0416 USDT |
| 2023-06-30 |
0.0422 USDT |
37,167.5010 |
0.0405 USDT |
0.0405 USDT |
0.0499 USDT |
0.0437 USDT |
| 2023-06-29 |
0.0405 USDT |
28,700.8710 |
0.0404 USDT |
0.0404 USDT |
0.0405 USDT |
0.0405 USDT |
| 2023-06-28 |
0.0399 USDT |
28,251.4250 |
0.0393 USDT |
0.0393 USDT |
0.0405 USDT |
0.0405 USDT |
| 2023-06-27 |
0.0398 USDT |
28,459.9500 |
0.0399 USDT |
0.0393 USDT |
0.0403 USDT |
0.0397 USDT |
| 2023-06-26 |
0.0408 USDT |
28,501.1070 |
0.0418 USDT |
0.0387 USDT |
0.0420 USDT |
0.0398 USDT |
| 2023-06-25 |
0.0416 USDT |
28,955.9740 |
0.0417 USDT |
0.0408 USDT |
0.0426 USDT |
0.0416 USDT |
| 2023-06-24 |
0.0416 USDT |
28,463.7620 |
0.0415 USDT |
0.0406 USDT |
0.0426 USDT |
0.0416 USDT |
| 2023-06-23 |
0.0415 USDT |
30,289.1770 |
0.0407 USDT |
0.0406 USDT |
0.0426 USDT |
0.0418 USDT |
| 2023-06-22 |
0.0425 USDT |
22,101.3620 |
0.0413 USDT |
0.0402 USDT |
0.0454 USDT |
0.0407 USDT |
| 2023-06-21 |
0.0407 USDT |
75,156.1390 |
0.0465 USDT |
0.0260 USDT |
0.0490 USDT |
0.0400 USDT |
| 2023-06-20 |
0.0478 USDT |
31,691.3920 |
0.0495 USDT |
0.0415 USDT |
0.0507 USDT |
0.0475 USDT |
| 2023-06-19 |
0.0495 USDT |
37,214.7550 |
0.0522 USDT |
0.0380 USDT |
0.0528 USDT |
0.0475 USDT |
| 2023-06-18 |
0.0519 USDT |
33,961.4020 |
0.0522 USDT |
0.0471 USDT |
0.0528 USDT |
0.0524 USDT |
| 2023-06-17 |
0.0490 USDT |
38,043.7670 |
0.0415 USDT |
0.0380 USDT |
0.0564 USDT |
0.0522 USDT |
| 2023-06-16 |
0.0390 USDT |
28,876.7500 |
0.0383 USDT |
0.0380 USDT |
0.0458 USDT |
0.0399 USDT |
| 2023-06-15 |
0.0383 USDT |
28,712.5880 |
0.0383 USDT |
0.0380 USDT |
0.0385 USDT |
0.0384 USDT |
| 2023-06-14 |
0.0397 USDT |
28,010.1450 |
0.0383 USDT |
0.0366 USDT |
0.0479 USDT |
0.0385 USDT |
| 2023-06-13 |
0.0413 USDT |
38,743.1090 |
0.0433 USDT |
0.0350 USDT |
0.0491 USDT |
0.0422 USDT |
| 2023-06-12 |
0.0420 USDT |
25,601.8020 |
0.0502 USDT |
0.0370 USDT |
0.0502 USDT |
0.0452 USDT |
| 2023-06-11 |
0.0429 USDT |
16,483.1490 |
0.0404 USDT |
0.0395 USDT |
0.0523 USDT |
0.0505 USDT |
| 2023-06-10 |
0.0429 USDT |
16,018.7140 |
0.0525 USDT |
0.0392 USDT |
0.0525 USDT |
0.0405 USDT |