Crypto exchange HitBTC

Market [unlinked] / Tether (USDT)

Identifier on HitBTC: RBISUSDT
12...91011
Date Price Volume Open Low High Close
2022-02-07 0.5412 USDT 23,812.0050 0.5150 USDT 0.4806 USDT 0.5800 USDT 0.5440 USDT
2022-02-06 0.5331 USDT 8,143.9830 0.5450 USDT 0.5104 USDT 0.5520 USDT 0.5170 USDT
2022-02-05 0.5959 USDT 3,879,152.5750 0.5900 USDT 0.5365 USDT 0.6150 USDT 0.5597 USDT
2022-02-04 0.5733 USDT 176,018.1490 0.5333 USDT 0.5307 USDT 0.6492 USDT 0.5900 USDT
2022-02-03 0.5417 USDT 142,505.3660 0.4941 USDT 0.4813 USDT 0.7000 USDT 0.5307 USDT
2022-02-02 0.5070 USDT 50,236.6300 0.5090 USDT 0.3591 USDT 0.7100 USDT 0.4929 USDT
2022-02-01 0.4951 USDT 12,958.5910 0.4340 USDT 0.4146 USDT 0.5850 USDT 0.5010 USDT
2022-01-31 0.4161 USDT 440,935.4950 0.4150 USDT 0.3911 USDT 0.5720 USDT 0.4330 USDT
2022-01-30 0.4487 USDT 453,357.8600 0.4210 USDT 0.4058 USDT 0.4500 USDT 0.4268 USDT
2022-01-29 0.4262 USDT 8,000.8160 0.3699 USDT 0.3638 USDT 0.4705 USDT 0.4210 USDT
2022-01-28 0.3859 USDT 53,342.8410 0.4780 USDT 0.3271 USDT 0.5010 USDT 0.3647 USDT
2022-01-27 0.4605 USDT 62,623.0450 0.5318 USDT 0.3070 USDT 0.8000 USDT 0.4740 USDT
2022-01-26 0.4425 USDT 47,996.6140 0.5580 USDT 0.2721 USDT 0.7000 USDT 0.5325 USDT
2022-01-25 0.4507 USDT 42,280.7610 0.8900 USDT 0.3127 USDT 0.8909 USDT 0.5470 USDT
2022-01-24 0.5699 USDT 17,144.4660 0.5770 USDT 0.4400 USDT 0.8912 USDT 0.8909 USDT
2022-01-23 0.8173 USDT 33,817.2100 1.0500 USDT 0.2191 USDT 1.3083 USDT 0.5770 USDT
2022-01-22 1.4304 USDT 32,266.8840 2.2220 USDT 0.8101 USDT 2.2220 USDT 1.0500 USDT
2022-01-21 8.4718 USDT 16,593.5310 55.5790 USDT 0.5101 USDT 62.0656 USDT 1.8820 USDT
2022-01-20 50.5275 USDT 1,078.3480 47.4527 USDT 1.2412 USDT 252.5000 USDT 55.1110 USDT
2022-01-19 198.1249 USDT 12.0490 252.5000 USDT 82.3253 USDT 252.5000 USDT 82.3253 USDT
12...91011