Identifier on HitBTC: RBISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
0.4507 USDT |
42,280.7610 |
0.8900 USDT |
0.3127 USDT |
0.8909 USDT |
0.5470 USDT |
| 2022-01-24 |
0.5699 USDT |
17,144.4660 |
0.5770 USDT |
0.4400 USDT |
0.8912 USDT |
0.8909 USDT |
| 2022-01-23 |
0.8173 USDT |
33,817.2100 |
1.0500 USDT |
0.2191 USDT |
1.3083 USDT |
0.5770 USDT |
| 2022-01-22 |
1.4304 USDT |
32,266.8840 |
2.2220 USDT |
0.8101 USDT |
2.2220 USDT |
1.0500 USDT |
| 2022-01-21 |
8.4718 USDT |
16,593.5310 |
55.5790 USDT |
0.5101 USDT |
62.0656 USDT |
1.8820 USDT |
| 2022-01-20 |
50.5275 USDT |
1,078.3480 |
47.4527 USDT |
1.2412 USDT |
252.5000 USDT |
55.1110 USDT |
| 2022-01-19 |
198.1249 USDT |
12.0490 |
252.5000 USDT |
82.3253 USDT |
252.5000 USDT |
82.3253 USDT |