Identifier on HitBTC: RBISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.1843 USDT |
1,912.0740 |
0.1860 USDT |
0.1801 USDT |
0.1860 USDT |
0.1850 USDT |
| 2023-01-22 |
0.1800 USDT |
8,509.6760 |
0.1780 USDT |
0.1765 USDT |
0.1892 USDT |
0.1850 USDT |
| 2023-01-21 |
0.1789 USDT |
4,117.5190 |
0.1830 USDT |
0.1766 USDT |
0.1849 USDT |
0.1780 USDT |
| 2023-01-20 |
0.1845 USDT |
3,618.4390 |
0.1870 USDT |
0.1801 USDT |
0.1898 USDT |
0.1840 USDT |
| 2023-01-19 |
0.1848 USDT |
1,599.2750 |
0.1840 USDT |
0.1830 USDT |
0.1880 USDT |
0.1880 USDT |
| 2023-01-18 |
0.1879 USDT |
2,131.3640 |
0.1950 USDT |
0.1752 USDT |
0.1980 USDT |
0.1840 USDT |
| 2023-01-17 |
0.1948 USDT |
1,549.3350 |
0.1940 USDT |
0.1930 USDT |
0.1980 USDT |
0.1960 USDT |
| 2023-01-16 |
0.1874 USDT |
9,631.8170 |
0.1670 USDT |
0.1660 USDT |
0.1989 USDT |
0.1950 USDT |
| 2023-01-15 |
0.1647 USDT |
3,011.0000 |
0.1600 USDT |
0.1600 USDT |
0.1738 USDT |
0.1670 USDT |
| 2023-01-14 |
0.1580 USDT |
7,417.7710 |
0.1500 USDT |
0.1453 USDT |
0.1630 USDT |
0.1610 USDT |
| 2023-01-13 |
0.1561 USDT |
7,975.0050 |
0.1460 USDT |
0.1440 USDT |
0.1630 USDT |
0.1500 USDT |
| 2023-01-12 |
0.1408 USDT |
2,464.1750 |
0.1308 USDT |
0.1219 USDT |
0.1592 USDT |
0.1227 USDT |
| 2023-01-11 |
0.1472 USDT |
17,904.8800 |
0.1710 USDT |
0.1258 USDT |
0.1710 USDT |
0.1270 USDT |
| 2023-01-10 |
0.1778 USDT |
8,351.0000 |
0.1720 USDT |
0.1710 USDT |
0.1800 USDT |
0.1710 USDT |
| 2023-01-09 |
0.1721 USDT |
6,419.4470 |
0.1700 USDT |
0.1640 USDT |
0.1820 USDT |
0.1730 USDT |
| 2023-01-08 |
0.1763 USDT |
8,814.8500 |
0.1881 USDT |
0.1640 USDT |
0.1909 USDT |
0.1700 USDT |
| 2023-01-07 |
0.1963 USDT |
12,723.1590 |
0.2081 USDT |
0.1876 USDT |
0.2089 USDT |
0.1881 USDT |
| 2023-01-06 |
0.2100 USDT |
12,691.1630 |
0.2128 USDT |
0.2067 USDT |
0.2130 USDT |
0.2081 USDT |
| 2023-01-05 |
0.2147 USDT |
22,284.9470 |
0.2160 USDT |
0.2128 USDT |
0.2170 USDT |
0.2128 USDT |
| 2023-01-04 |
0.2160 USDT |
15,697.1620 |
0.2220 USDT |
0.2101 USDT |
0.2220 USDT |
0.2150 USDT |
| 2023-01-03 |
0.2221 USDT |
36,158.8700 |
0.2220 USDT |
0.2216 USDT |
0.2249 USDT |
0.2220 USDT |
| 2023-01-02 |
0.2254 USDT |
35,081.2910 |
0.2310 USDT |
0.2215 USDT |
0.2315 USDT |
0.2220 USDT |
| 2023-01-01 |
0.2330 USDT |
21,470.4960 |
0.2370 USDT |
0.2310 USDT |
0.2380 USDT |
0.2310 USDT |
| 2022-12-31 |
0.2416 USDT |
71,071.1490 |
0.2440 USDT |
0.2310 USDT |
0.2469 USDT |
0.2370 USDT |
| 2022-12-30 |
0.2435 USDT |
93,895.1140 |
0.2410 USDT |
0.2400 USDT |
0.2512 USDT |
0.2430 USDT |
| 2022-12-29 |
0.2398 USDT |
96,613.0710 |
0.2380 USDT |
0.2380 USDT |
0.2420 USDT |
0.2410 USDT |
| 2022-12-28 |
0.2397 USDT |
98,880.1560 |
0.2430 USDT |
0.2310 USDT |
0.2444 USDT |
0.2400 USDT |
| 2022-12-27 |
0.2506 USDT |
94,184.4370 |
0.2500 USDT |
0.2311 USDT |
0.2610 USDT |
0.2420 USDT |
| 2022-12-26 |
0.2521 USDT |
98,230.1840 |
0.2540 USDT |
0.2470 USDT |
0.2540 USDT |
0.2490 USDT |
| 2022-12-25 |
0.2540 USDT |
99,033.1740 |
0.2500 USDT |
0.2500 USDT |
0.2630 USDT |
0.2540 USDT |
| 2022-12-24 |
0.2510 USDT |
97,122.7770 |
0.2520 USDT |
0.2490 USDT |
0.2530 USDT |
0.2500 USDT |
| 2022-12-23 |
0.2496 USDT |
75,885.6790 |
0.2450 USDT |
0.2450 USDT |
0.2524 USDT |
0.2520 USDT |
| 2022-12-22 |
0.2503 USDT |
93,731.8290 |
0.2520 USDT |
0.2450 USDT |
0.2639 USDT |
0.2459 USDT |
| 2022-12-21 |
0.2548 USDT |
142,157.0180 |
0.2570 USDT |
0.2471 USDT |
0.2630 USDT |
0.2500 USDT |
| 2022-12-20 |
0.2584 USDT |
137,513.8070 |
0.2490 USDT |
0.2480 USDT |
0.2630 USDT |
0.2570 USDT |
| 2022-12-19 |
0.2504 USDT |
80,087.3610 |
0.2500 USDT |
0.2471 USDT |
0.2520 USDT |
0.2490 USDT |
| 2022-12-18 |
0.2496 USDT |
81,110.2620 |
0.2510 USDT |
0.2470 USDT |
0.2512 USDT |
0.2510 USDT |
| 2022-12-17 |
0.2487 USDT |
78,895.9800 |
0.2490 USDT |
0.2460 USDT |
0.2510 USDT |
0.2500 USDT |
| 2022-12-16 |
0.2550 USDT |
54,906.0450 |
0.2540 USDT |
0.2460 USDT |
0.2650 USDT |
0.2500 USDT |
| 2022-12-15 |
0.2597 USDT |
81,075.7940 |
0.2640 USDT |
0.2540 USDT |
0.2640 USDT |
0.2540 USDT |
| 2022-12-14 |
0.2722 USDT |
85,713.2110 |
0.2760 USDT |
0.2500 USDT |
0.2770 USDT |
0.2640 USDT |
| 2022-12-13 |
0.2779 USDT |
82,740.8100 |
0.2800 USDT |
0.2665 USDT |
0.2800 USDT |
0.2760 USDT |
| 2022-12-12 |
0.2784 USDT |
82,895.6170 |
0.2790 USDT |
0.2755 USDT |
0.2810 USDT |
0.2800 USDT |
| 2022-12-11 |
0.2785 USDT |
83,180.1310 |
0.2780 USDT |
0.2763 USDT |
0.2839 USDT |
0.2790 USDT |
| 2022-12-10 |
0.2747 USDT |
84,688.5340 |
0.2690 USDT |
0.2640 USDT |
0.3100 USDT |
0.2780 USDT |
| 2022-12-09 |
0.2705 USDT |
133,975.2570 |
0.2650 USDT |
0.2600 USDT |
0.2869 USDT |
0.2690 USDT |
| 2022-12-08 |
0.2603 USDT |
179,631.1090 |
0.2590 USDT |
0.2570 USDT |
0.2660 USDT |
0.2650 USDT |
| 2022-12-07 |
0.2606 USDT |
185,111.5960 |
0.2630 USDT |
0.2560 USDT |
0.2680 USDT |
0.2590 USDT |
| 2022-12-06 |
0.2625 USDT |
38,360.9220 |
0.2690 USDT |
0.2501 USDT |
0.2709 USDT |
0.2630 USDT |
| 2022-12-05 |
0.2704 USDT |
85,908.6010 |
0.2700 USDT |
0.2670 USDT |
0.2710 USDT |
0.2700 USDT |