Identifier on HitBTC: RBISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.2702 USDT |
12,640.9410 |
0.2679 USDT |
0.2655 USDT |
0.2730 USDT |
0.2700 USDT |
| 2022-12-03 |
0.2717 USDT |
133,855.9700 |
0.2730 USDT |
0.2655 USDT |
0.2730 USDT |
0.2670 USDT |
| 2022-12-02 |
0.2723 USDT |
188,607.7680 |
0.2730 USDT |
0.2710 USDT |
0.2730 USDT |
0.2730 USDT |
| 2022-12-01 |
0.2757 USDT |
188,014.3040 |
0.2800 USDT |
0.2711 USDT |
0.2879 USDT |
0.2730 USDT |
| 2022-11-30 |
0.2788 USDT |
130,070.3800 |
0.2890 USDT |
0.2644 USDT |
0.2920 USDT |
0.2810 USDT |
| 2022-11-29 |
0.2897 USDT |
33,348.6950 |
0.2910 USDT |
0.2816 USDT |
0.2920 USDT |
0.2890 USDT |
| 2022-11-28 |
0.2950 USDT |
192,767.9860 |
0.3000 USDT |
0.2905 USDT |
0.3020 USDT |
0.2910 USDT |
| 2022-11-27 |
0.2987 USDT |
186,906.5620 |
0.2980 USDT |
0.2956 USDT |
0.3100 USDT |
0.2970 USDT |
| 2022-11-26 |
0.3090 USDT |
156,803.6620 |
0.3070 USDT |
0.2960 USDT |
0.3130 USDT |
0.2970 USDT |
| 2022-11-25 |
0.3092 USDT |
193,223.4040 |
0.3080 USDT |
0.2951 USDT |
0.3150 USDT |
0.3080 USDT |
| 2022-11-24 |
0.2956 USDT |
175,895.9070 |
0.2850 USDT |
0.2810 USDT |
0.3190 USDT |
0.3080 USDT |
| 2022-11-23 |
0.2690 USDT |
89,953.5080 |
0.2660 USDT |
0.2518 USDT |
0.3019 USDT |
0.2850 USDT |
| 2022-11-22 |
0.2592 USDT |
72,190.3680 |
0.2640 USDT |
0.2450 USDT |
0.2750 USDT |
0.2650 USDT |
| 2022-11-21 |
0.2503 USDT |
149,486.5360 |
0.2410 USDT |
0.2399 USDT |
0.2748 USDT |
0.2621 USDT |
| 2022-11-20 |
0.2453 USDT |
57,768.0820 |
0.2480 USDT |
0.2399 USDT |
0.2598 USDT |
0.2400 USDT |
| 2022-11-19 |
0.2374 USDT |
59,193.9930 |
0.2310 USDT |
0.2201 USDT |
0.2800 USDT |
0.2470 USDT |
| 2022-11-18 |
0.2479 USDT |
26,207.0420 |
0.2880 USDT |
0.2101 USDT |
0.2900 USDT |
0.2310 USDT |
| 2022-11-17 |
0.2917 USDT |
40,171.2610 |
0.2980 USDT |
0.2750 USDT |
0.3164 USDT |
0.2860 USDT |
| 2022-11-16 |
0.3097 USDT |
21,889.2180 |
0.3080 USDT |
0.2936 USDT |
0.3230 USDT |
0.2960 USDT |
| 2022-11-15 |
0.3078 USDT |
44,506.4990 |
0.3170 USDT |
0.2500 USDT |
0.3464 USDT |
0.3150 USDT |
| 2022-11-14 |
0.3230 USDT |
26,867.4550 |
0.3310 USDT |
0.2936 USDT |
0.3340 USDT |
0.3180 USDT |
| 2022-11-13 |
0.3292 USDT |
12,985.2920 |
0.3480 USDT |
0.3000 USDT |
0.3499 USDT |
0.3300 USDT |
| 2022-11-12 |
0.3488 USDT |
22,538.4190 |
0.3440 USDT |
0.3420 USDT |
0.3570 USDT |
0.3480 USDT |
| 2022-11-11 |
0.3454 USDT |
29,988.0050 |
0.3510 USDT |
0.3350 USDT |
0.3590 USDT |
0.3430 USDT |
| 2022-11-10 |
0.3365 USDT |
24,391.9680 |
0.3280 USDT |
0.3035 USDT |
0.3561 USDT |
0.3520 USDT |
| 2022-11-09 |
0.3331 USDT |
20,557.6010 |
0.3620 USDT |
0.3225 USDT |
0.3698 USDT |
0.3270 USDT |
| 2022-11-08 |
0.3893 USDT |
136,505.7870 |
0.3630 USDT |
0.2500 USDT |
0.4939 USDT |
0.3556 USDT |
| 2022-11-07 |
0.3974 USDT |
161,114.8150 |
0.4020 USDT |
0.3400 USDT |
0.4100 USDT |
0.3640 USDT |
| 2022-11-06 |
0.3903 USDT |
164,655.0590 |
0.3810 USDT |
0.3750 USDT |
0.4068 USDT |
0.4020 USDT |
| 2022-11-05 |
0.3849 USDT |
164,695.8880 |
0.3870 USDT |
0.3765 USDT |
0.4067 USDT |
0.3800 USDT |
| 2022-11-04 |
0.3840 USDT |
158,410.5130 |
0.3850 USDT |
0.3765 USDT |
0.4092 USDT |
0.3880 USDT |
| 2022-11-03 |
0.4038 USDT |
129,304.7880 |
0.3260 USDT |
0.3260 USDT |
0.4450 USDT |
0.3850 USDT |
| 2022-11-02 |
0.4074 USDT |
128,602.3550 |
0.3750 USDT |
0.2512 USDT |
0.4548 USDT |
0.3220 USDT |
| 2022-11-01 |
0.3933 USDT |
40,586.4540 |
0.4050 USDT |
0.3555 USDT |
0.4060 USDT |
0.3750 USDT |
| 2022-10-31 |
0.4390 USDT |
2,913.1900 |
0.4860 USDT |
0.4035 USDT |
0.4870 USDT |
0.4050 USDT |
| 2022-10-30 |
0.4800 USDT |
7,594.8090 |
0.4910 USDT |
0.4506 USDT |
0.4930 USDT |
0.4870 USDT |
| 2022-10-29 |
0.4746 USDT |
7,385.5150 |
0.4470 USDT |
0.4449 USDT |
0.4931 USDT |
0.4931 USDT |
| 2022-10-28 |
0.4399 USDT |
122.0670 |
0.4270 USDT |
0.4265 USDT |
0.4589 USDT |
0.4470 USDT |
| 2022-10-27 |
0.4507 USDT |
5,694.6240 |
0.4890 USDT |
0.4240 USDT |
0.4970 USDT |
0.4270 USDT |
| 2022-10-26 |
0.4985 USDT |
2,965.2460 |
0.4850 USDT |
0.4830 USDT |
0.5034 USDT |
0.4860 USDT |
| 2022-10-25 |
0.5049 USDT |
1,605.7370 |
0.5120 USDT |
0.4835 USDT |
0.5130 USDT |
0.4850 USDT |
| 2022-10-24 |
0.5005 USDT |
2,876.2200 |
0.5220 USDT |
0.4935 USDT |
0.5220 USDT |
0.5120 USDT |
| 2022-10-23 |
0.5194 USDT |
4,053.0140 |
0.5400 USDT |
0.4836 USDT |
0.5435 USDT |
0.5210 USDT |
| 2022-10-22 |
0.4721 USDT |
12,335.6790 |
0.4060 USDT |
0.4000 USDT |
0.5435 USDT |
0.5400 USDT |
| 2022-10-21 |
0.3955 USDT |
9,949.5650 |
0.4500 USDT |
0.3267 USDT |
0.4500 USDT |
0.4060 USDT |
| 2022-10-20 |
0.4985 USDT |
4,788.4890 |
0.5550 USDT |
0.4490 USDT |
0.5570 USDT |
0.4490 USDT |
| 2022-10-19 |
0.5705 USDT |
27,296.2020 |
0.6320 USDT |
0.4852 USDT |
0.6330 USDT |
0.5560 USDT |
| 2022-10-18 |
0.6272 USDT |
34,600.5030 |
0.6410 USDT |
0.6035 USDT |
0.6595 USDT |
0.6320 USDT |
| 2022-10-17 |
0.6471 USDT |
7,926.5210 |
0.7300 USDT |
0.6222 USDT |
0.7333 USDT |
0.6440 USDT |
| 2022-10-16 |
0.6990 USDT |
1,550.2140 |
0.7350 USDT |
0.6427 USDT |
0.7446 USDT |
0.7270 USDT |