Identifier on HitBTC: RBISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
0.2503 USDT |
149,486.5360 |
0.2410 USDT |
0.2399 USDT |
0.2748 USDT |
0.2621 USDT |
| 2022-11-20 |
0.2453 USDT |
57,768.0820 |
0.2480 USDT |
0.2399 USDT |
0.2598 USDT |
0.2400 USDT |
| 2022-11-19 |
0.2374 USDT |
59,193.9930 |
0.2310 USDT |
0.2201 USDT |
0.2800 USDT |
0.2470 USDT |
| 2022-11-18 |
0.2479 USDT |
26,207.0420 |
0.2880 USDT |
0.2101 USDT |
0.2900 USDT |
0.2310 USDT |
| 2022-11-17 |
0.2917 USDT |
40,171.2610 |
0.2980 USDT |
0.2750 USDT |
0.3164 USDT |
0.2860 USDT |
| 2022-11-16 |
0.3097 USDT |
21,889.2180 |
0.3080 USDT |
0.2936 USDT |
0.3230 USDT |
0.2960 USDT |
| 2022-11-15 |
0.3078 USDT |
44,506.4990 |
0.3170 USDT |
0.2500 USDT |
0.3464 USDT |
0.3150 USDT |
| 2022-11-14 |
0.3230 USDT |
26,867.4550 |
0.3310 USDT |
0.2936 USDT |
0.3340 USDT |
0.3180 USDT |
| 2022-11-13 |
0.3292 USDT |
12,985.2920 |
0.3480 USDT |
0.3000 USDT |
0.3499 USDT |
0.3300 USDT |
| 2022-11-12 |
0.3488 USDT |
22,538.4190 |
0.3440 USDT |
0.3420 USDT |
0.3570 USDT |
0.3480 USDT |
| 2022-11-11 |
0.3454 USDT |
29,988.0050 |
0.3510 USDT |
0.3350 USDT |
0.3590 USDT |
0.3430 USDT |
| 2022-11-10 |
0.3365 USDT |
24,391.9680 |
0.3280 USDT |
0.3035 USDT |
0.3561 USDT |
0.3520 USDT |
| 2022-11-09 |
0.3331 USDT |
20,557.6010 |
0.3620 USDT |
0.3225 USDT |
0.3698 USDT |
0.3270 USDT |
| 2022-11-08 |
0.3893 USDT |
136,505.7870 |
0.3630 USDT |
0.2500 USDT |
0.4939 USDT |
0.3556 USDT |
| 2022-11-07 |
0.3974 USDT |
161,114.8150 |
0.4020 USDT |
0.3400 USDT |
0.4100 USDT |
0.3640 USDT |
| 2022-11-06 |
0.3903 USDT |
164,655.0590 |
0.3810 USDT |
0.3750 USDT |
0.4068 USDT |
0.4020 USDT |
| 2022-11-05 |
0.3849 USDT |
164,695.8880 |
0.3870 USDT |
0.3765 USDT |
0.4067 USDT |
0.3800 USDT |
| 2022-11-04 |
0.3840 USDT |
158,410.5130 |
0.3850 USDT |
0.3765 USDT |
0.4092 USDT |
0.3880 USDT |
| 2022-11-03 |
0.4038 USDT |
129,304.7880 |
0.3260 USDT |
0.3260 USDT |
0.4450 USDT |
0.3850 USDT |
| 2022-11-02 |
0.4074 USDT |
128,602.3550 |
0.3750 USDT |
0.2512 USDT |
0.4548 USDT |
0.3220 USDT |
| 2022-11-01 |
0.3933 USDT |
40,586.4540 |
0.4050 USDT |
0.3555 USDT |
0.4060 USDT |
0.3750 USDT |
| 2022-10-31 |
0.4390 USDT |
2,913.1900 |
0.4860 USDT |
0.4035 USDT |
0.4870 USDT |
0.4050 USDT |
| 2022-10-30 |
0.4800 USDT |
7,594.8090 |
0.4910 USDT |
0.4506 USDT |
0.4930 USDT |
0.4870 USDT |
| 2022-10-29 |
0.4746 USDT |
7,385.5150 |
0.4470 USDT |
0.4449 USDT |
0.4931 USDT |
0.4931 USDT |
| 2022-10-28 |
0.4399 USDT |
122.0670 |
0.4270 USDT |
0.4265 USDT |
0.4589 USDT |
0.4470 USDT |
| 2022-10-27 |
0.4507 USDT |
5,694.6240 |
0.4890 USDT |
0.4240 USDT |
0.4970 USDT |
0.4270 USDT |
| 2022-10-26 |
0.4985 USDT |
2,965.2460 |
0.4850 USDT |
0.4830 USDT |
0.5034 USDT |
0.4860 USDT |
| 2022-10-25 |
0.5049 USDT |
1,605.7370 |
0.5120 USDT |
0.4835 USDT |
0.5130 USDT |
0.4850 USDT |
| 2022-10-24 |
0.5005 USDT |
2,876.2200 |
0.5220 USDT |
0.4935 USDT |
0.5220 USDT |
0.5120 USDT |
| 2022-10-23 |
0.5194 USDT |
4,053.0140 |
0.5400 USDT |
0.4836 USDT |
0.5435 USDT |
0.5210 USDT |
| 2022-10-22 |
0.4721 USDT |
12,335.6790 |
0.4060 USDT |
0.4000 USDT |
0.5435 USDT |
0.5400 USDT |
| 2022-10-21 |
0.3955 USDT |
9,949.5650 |
0.4500 USDT |
0.3267 USDT |
0.4500 USDT |
0.4060 USDT |
| 2022-10-20 |
0.4985 USDT |
4,788.4890 |
0.5550 USDT |
0.4490 USDT |
0.5570 USDT |
0.4490 USDT |
| 2022-10-19 |
0.5705 USDT |
27,296.2020 |
0.6320 USDT |
0.4852 USDT |
0.6330 USDT |
0.5560 USDT |
| 2022-10-18 |
0.6272 USDT |
34,600.5030 |
0.6410 USDT |
0.6035 USDT |
0.6595 USDT |
0.6320 USDT |
| 2022-10-17 |
0.6471 USDT |
7,926.5210 |
0.7300 USDT |
0.6222 USDT |
0.7333 USDT |
0.6440 USDT |
| 2022-10-16 |
0.6990 USDT |
1,550.2140 |
0.7350 USDT |
0.6427 USDT |
0.7446 USDT |
0.7270 USDT |
| 2022-10-15 |
0.7310 USDT |
84,901.4910 |
0.7230 USDT |
0.7150 USDT |
0.7624 USDT |
0.7370 USDT |
| 2022-10-14 |
0.7088 USDT |
172,781.1080 |
0.7020 USDT |
0.6135 USDT |
0.8279 USDT |
0.7230 USDT |
| 2022-10-13 |
0.7433 USDT |
77,814.8000 |
0.8930 USDT |
0.6890 USDT |
0.9015 USDT |
0.7020 USDT |
| 2022-10-12 |
0.7424 USDT |
125,440.9590 |
0.8600 USDT |
0.5611 USDT |
0.9100 USDT |
0.8823 USDT |
| 2022-10-11 |
0.8092 USDT |
124,345.4920 |
0.7920 USDT |
0.7421 USDT |
0.9990 USDT |
0.8600 USDT |
| 2022-10-10 |
0.6321 USDT |
151,868.2910 |
0.5530 USDT |
0.5481 USDT |
0.9744 USDT |
0.7910 USDT |
| 2022-10-09 |
0.5395 USDT |
129,257.1150 |
0.4850 USDT |
0.4820 USDT |
0.5989 USDT |
0.5530 USDT |
| 2022-10-08 |
0.4876 USDT |
70,897.2470 |
0.4880 USDT |
0.4743 USDT |
0.5098 USDT |
0.4850 USDT |
| 2022-10-07 |
0.4809 USDT |
93,870.7310 |
0.4680 USDT |
0.4680 USDT |
0.4959 USDT |
0.4880 USDT |
| 2022-10-06 |
0.4348 USDT |
62,513.6290 |
0.4690 USDT |
0.4121 USDT |
0.4959 USDT |
0.4680 USDT |
| 2022-10-05 |
0.4611 USDT |
105,602.7710 |
0.4270 USDT |
0.4230 USDT |
0.4989 USDT |
0.4700 USDT |
| 2022-10-04 |
0.4132 USDT |
109,056.5260 |
0.4310 USDT |
0.3776 USDT |
0.4330 USDT |
0.4280 USDT |
| 2022-10-03 |
0.4066 USDT |
98,922.2640 |
0.3720 USDT |
0.3296 USDT |
0.4649 USDT |
0.4320 USDT |